CableFAX Week In Review

Premium Content




























































































































































































































































































































































































































































































































































































































































































































































































































































Company Ticker 11/25 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 36.33 1.76% 27.92%
DIRECTV: DTV 31.89 1.11% 39.20%
DISH: DISH 21.12 5.65% 90.44%
DISNEY: DIS 30.61 2.00% 34.91%
GE: GE 16.18 3.78% (0.12%)
NEWS CORP: NWS 14.21 0.57% 48.33%
MSOS
CABLEVISION: CVC 25.56 (0.16%) 51.78%
COMCAST: CMCSA 15.07 0.40% (10.72%)
COMCAST SPCL: CMCSK 14.25 (0.14%) (11.76%)
GCI: GNCMA 6.21 1.14% (23.24%)
KNOLOGY: KNOL 10.00 0.60% 93.80%
LIBERTY CAPITAL: LCAPA 22.60 (2.21%) 379.83%
LIBERTY GLOBAL: LBTYA 20.17 (1.08%) 26.70%
LIBERTY INT: LINTA 10.48 (1.41%) 235.90%
MEDIACOM: MCCC 4.09 (3.76%) (4.88%)
RCN: RCNI 9.01 4.28% 52.71%
SHAW COMM: SJR 19.31 3.71% 9.22%
TIME WARNER CABLE: TWC 43.49 2.59% 102.75%
VIRGIN MEDIA: VMED 16.63 1.40% 233.27%
WASH POST: WPO 417.76 0.84% 7.05%
PROGRAMMING
CBS: CBS 13.55 5.53% 65.45%
CROWN: CRWN 1.51 (9.58%) (47.02%)
DISCOVERY: DISCA 31.85 2.21% 124.93%
GRUPO TELEVISA: TV 20.70 (0.29%) 38.55%
HSN: HSNI 18.41 (1.23%) 153.23%
INTERACTIVE CORP: IACI 19.74 1.70% 25.49%
LIBERTY: L 36.00 1.41% 27.43%
LIBERTY STARZ: LSTZA 49.98 (0.54%) 7.02%
LIONSGATE: LGF 4.99 (1.77%) (9.27%)
LODGENET: LNET 5.00 (5.3%) 614.29%
NEW FRONTIER: NOOF 1.80 (5.26%) 5.88%
OUTDOOR: OUTD 5.76 (5.57%) (23.1%)
PLAYBOY: PLA 3.94 2.60% 82.41%
RHI: RHIE 0.63 (13.7%) (92.24%)
SCRIPPS INT: SNI 40.58 0.84% 84.45%
TIME WARNER: TWX 31.32 (1.01%) 211.33%
VALUEVISION: VVTV 3.38 0.30% 924.24%
VIACOM: VIA 32.01 1.55% 59.10%
WWE: WWE 15.88 (1.31%) 43.32%
TECHNOLOGY
3COM: COMS 7.41 (0.54%) 225.00%
ADC: ADCT 6.08 2.88% 11.15%
ADDVANTAGE: AEY 2.20 5.26% 23.60%
ALCATEL LUCENT: ALU 3.46 (4.42%) 60.93%
AMDOCS: DOX 27.10 2.53% 48.17%
AMPHENOL: APH 42.51 1.12% 77.27%
APPLE: AAPL 204.19 2.14% 139.24%
ARRIS GROUP: ARRS 10.15 0.69% 27.67%
AVID TECH: AVID 11.97 1.61% 9.72%
BIGBAND: BBND 3.64 (0.55%) (34.06%)
BLNDER TONGUE: BDR 1.01 6.32% 0.00%
BROADCOM: BRCM 29.56 2.78% 74.19%
CISCO: CSCO 23.74 1.19% 45.64%
CLEARWIRE: CLWR 5.68 0.18% 15.21%
COMMSCOPE: CTV 27.25 1.04% 75.35%
CONCURRENT: CCUR 3.44 (4.18%) 1.18%
CONVERGYS: CVG 11.49 0.35% 79.25%
CSG SYSTEMS: CSGS 16.82 (0.06%) (3.72%)
ECHOSTAR: SATS 20.04 (0.55%) 34.77%
GOOGLE: GOOG 585.74 2.77% 90.39%
HARMONIC: HLIT 5.25 0.57% (6.42%)
INTEL: INTC 19.34 0.52% 31.92%
JDSU: JDSU 7.71 5.76% 111.23%
LEVEL 3: LVLT 1.23 1.65% 75.71%
MICROSOFT: MSFT 29.79 0.57% 53.24%
MOTOROLA: MOT 8.28 0.00% 86.91%
OPENTV: OPTV 1.53 2.00% 24.39%
PHILIPS: PHG 28.46 6.35% 43.23%
RENTRAK: RENT 15.02 (2.78%) 34.11%
SEACHANGE: SEAC 5.64 (0.53%) (21.78%)
SONY: SNE 27.46 2.46% 25.56%
SPRINT NEXTEL: S 3.84 2.13% 109.84%
THOMAS & BETTS: TNB 37.02 (0.19%) 54.12%
TIVO: TIVO 10.22 (4.13%) 42.74%
TOLLGRADE: TLGD 6.01 0.84% 25.73%
UNIVERSAL ELEC: UEIC 22.26 0.32% 37.24%
VONAGE: VG 1.29 11.21% 95.45%
YAHOO: YHOO 15.30 (0.52%) 25.41%
TELCOS
AT&T: T 27.08 4.07% (4.98%)
QWEST: Q 3.91 4.55% 7.42%
VERIZON: VZ 32.03 5.26% (5.52%)
MARKET INDICES
DOW: DJI 10464.40 1.42% 19.23%
NASDAQ: IXIC 2176.05 1.40% 37.98%
1. VONAGE: 1.29 11.21%
2. PHILIPS: 28.46 6.35%
3. BLNDER TONGUE: 1.01 6.32%
4. JDSU: 7.71 5.76%
5. DISH: 21.12 5.65%
1. RHI: 0.63 (13.7%)
2. CROWN: 1.51 (9.58%)
3. OUTDOOR: 5.76 (5.57%)
4. LODGENET: 5.00 (5.3%)
5. NEW FRONTIER: 1.80 (5.26%)

Featured Stories

Featured Stories

Curated By Logo