CableFAX Daily Stockwatch Company 05/09 1-Day Close Ch BROADCASTERS/DBS/MMDS DIRECTV:…

Premium Content

CableFAX Daily Stockwatch

Company 05/09 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
DIRECTV: 62.98 1.08
DISH: 38.80 (0.81)
DISNEY: 66.67 0.68
GE: 22.78 (0.23)
NEWS CORP: 33.44 1.46
MSOS
CABLEVISION: 15.59 0.12
CHARTER: 110.13 0.09
COMCAST: 42.96 (0.32)
COMCAST SPCL: 41.16 (0.24)
GCI: 9.38 (0.12)
LIBERTY GLOBAL: 76.86 (2.19)
LIBERTY INT: 23.03 0.23
SHAW COMM: 22.91 (0.14)
TIME WARNER CABLE: 97.94 (0.38)
VIRGIN MEDIA: 50.83 (1.03)
WASH POST: 446.80 (2.7)
PROGRAMMING
AMC NETWORKS: 66.44 1.79
CBS: 46.90 (0.05)
CROWN: 2.05 0.01
DISCOVERY: 77.66 0.72
GRUPO TELEVISA: 26.51 (0.06)
HSN: 55.31 (0.11)
INTERACTIVE CORP: 48.78 (0.42)
LIONSGATE: 26.28 0.02
OUTDOOR: 10.27 0.13
SCRIPPS INT: 68.91 (0.19)
STARZ: 22.74 (1.5)
TIME WARNER: 61.10 (0.03)
VALUEVISION: 4.20 0.16
VIACOM: 69.28 0.09
WWE: 9.29 (0.01)
TECHNOLOGY
ADDVANTAGE: 2.35 0.04
ALCATEL LUCENT: 1.47 (0.01)
AMDOCS: 36.10 (0.32)
AMPHENOL: 78.25 0.27
AOL: 39.04 1.30
APPLE: 456.77 (4.02)
ARRIS GROUP: 16.46 (0.24)
AVID TECH: 6.82 (0.12)
BLNDER TONGUE: 1.02 (0.13)
BROADCOM: 36.51 0.10
CISCO: 20.83 0.11
CLEARWIRE: 3.27 (0.12)
CONCURRENT: 7.46 (0.19)
CONVERGYS: 17.83 0.05
CSG SYSTEMS: 21.79 0.04
ECHOSTAR: 40.16 0.23
GOOGLE: 871.48 (2.15)
HARMONIC: 5.82 (0.02)
INTEL: 24.36 0.11
JDSU: 13.24 (0.29)
LEVEL 3: 23.62 (0.37)
MICROSOFT: 32.66 (0.33)
RENTRAK: 23.51 (0.67)
SEACHANGE: 11.03 (0.12)
SONY: 18.08 0.14
SPRINT NEXTEL: 7.35 0.03
TIVO: 11.95 0.01
UNIVERSAL ELEC: 23.86 0.12
VONAGE: 2.76 (0.05)
YAHOO: 26.24 (0.17)
TELCOS
AT&T: 37.33 (0.5)
VERIZON: 52.71 (0.4)
MARKET INDICES
DOW: 15082.62 (22.5)
NASDAQ: 3409.17 (4.1)
S&P 500: 1626.67 (6.02)

Featured Stories

Featured Stories

Curated By Logo