CableFAX Daily Stockwatch Company 01/07 1-Day Close Ch BROADCASTERS/DBS/MMDS 21ST…

Premium Content

CableFAX Daily Stockwatch

Company 01/07 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
21ST CENTURY FOX: 34.97 0.17
DIRECTV: 69.92 0.56
DISH: 56.93 (0.93)
DISNEY: 76.34 0.52
GE: 27.29 0.03
MSOS
CABLEVISION: 16.75 (0.19)
CHARTER: 138.08 3.08
COMCAST: 52.83 1.81
COMCAST SPCL: 50.81 1.55
GCI: 11.45 0.31
LIBERTY GLOBAL: 89.77 (0.21)
LIBERTY INT: 29.16 (0.02)
SHAW COMM: 23.60 (0.22)
TIME WARNER CABLE: 134.90 0.87
PROGRAMMING
AMC NETWORKS: 66.87 0.87
CBS: 63.38 0.37
CROWN: 3.43 (0.03)
DISCOVERY: 86.94 (0.53)
GRUPO TELEVISA: 30.37 0.63
HSN: 61.82 0.69
INTERACTIVE CORP: 70.69 1.48
LIONSGATE: 31.09 0.64
MADISON SQUARE GARDEN: 57.11 (0.58)
SCRIPPS INT: 84.56 0.03
STARZ: 30.00 0.63
TIME WARNER: 67.50 (0.66)
VALUEVISION: 6.72 0.06
VIACOM: 86.60 0.34
WWE: 15.82 0.34
TECHNOLOGY
ADDVANTAGE: 2.95 0.01
ALCATEL LUCENT: 4.54 0.08
AMDOCS: 40.80 0.41
AMPHENOL: 87.84 0.59
AOL: 46.18 1.53
APPLE: 540.04 (3.89)
ARRIS GROUP: 25.02 0.97
AVID TECH: 8.29 0.23
BROADCOM: 29.20 0.13
CISCO: 22.31 0.30
CONCURRENT: 8.13 (0.03)
CONVERGYS: 22.39 1.53
CSG SYSTEMS: 28.99 0.44
ECHOSTAR: 50.34 0.42
GOOGLE: 1138.86 21.54
HARMONIC: 7.29 0.02
INTEL: 25.59 0.12
JDSU: 13.01 0.12
LEVEL 3: 33.81 0.03
MICROSOFT: 36.41 0.28
MOTOROLA MOBILITY: 13.88 (0.64)
NIELSEN: 45.03 (0.22)
RENTRAK: 36.99 0.13
SEACHANGE: 12.32 UNCH
SONY: 17.32 0.02
SPRINT NEXTEL: 9.87 0.10
TIVO: 13.44 0.70
UNIVERSAL ELEC: 36.31 (0.01)
VONAGE: 3.28 0.01
YAHOO: 40.92 0.99
TELCOS
AT&T: 34.95 (0.01)
VERIZON: 49.30 0.61
MARKET INDICES
DOW: 16530.94 105.84
NASDAQ: 4153.18 39.50
S&P 500: 1837.88 11.11

Featured Stories

Featured Stories

Curated By Logo