By | May 6, 2014
CableFAX Daily Stockwatch
| Company | 05/05 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| DIRECTV: | 79.84 | (0.03) |
| DISH: | 62.80 | 0.98 |
| ENTRAVISION: | 5.44 | 0.02 |
| GRAY TELEVISION: | 11.68 | 0.54 |
| MEDIA GENERAL: | 17.34 | 0.17 |
| NEXSTAR: | 42.57 | 0.87 |
| SINCLAIR: | 28.97 | 1.07 |
| MSOS | ||
| CABLEVISION: | 17.00 | 0.22 |
| CHARTER: | 138.41 | 1.20 |
| COMCAST: | 52.46 | 0.43 |
| COMCAST SPCL: | 51.59 | 0.28 |
| GCI: | 10.74 | UNCH |
| GRAHAM HOLDING: | 670.68 | (13.87) |
| LIBERTY GLOBAL: | 42.70 | 1.40 |
| LIBERTY INT: | 29.15 | 0.10 |
| SHAW COMM: | 24.56 | 0.07 |
| TIME WARNER CABLE: | 142.78 | 0.65 |
| PROGRAMMING | ||
| 21ST CENTURY FOX: | 32.82 | 0.30 |
| AMC NETWORKS: | 66.66 | 1.22 |
| CBS: | 58.19 | 0.96 |
| CROWN: | 3.54 | (0.05) |
| DISCOVERY: | 77.77 | 1.16 |
| DISNEY: | 81.22 | 0.91 |
| GRUPO TELEVISA: | 32.90 | (0.02) |
| HSN: | 54.68 | (0.43) |
| LIONSGATE: | 26.42 | 0.03 |
| MADISON SQUARE GARDEN: | 50.58 | (0.89) |
| SCRIPPS INT: | 75.97 | 0.51 |
| STARZ: | 30.40 | (0.2) |
| TIME WARNER: | 67.47 | 1.27 |
| VALUEVISION: | 5.01 | 0.21 |
| VIACOM: | 84.38 | 0.12 |
| WWE: | 18.71 | (0.12) |
| TECHNOLOGY | ||
| ADDVANTAGE: | 3.34 | 0.09 |
| ALCATEL LUCENT: | 3.89 | (0.03) |
| AMDOCS: | 47.01 | (0.28) |
| AMPHENOL: | 96.54 | 0.80 |
| AOL: | 43.54 | (0.06) |
| APPLE: | 600.96 | 8.38 |
| ARRIS GROUP: | 26.35 | (0.12) |
| AVID TECH: | 7.50 | (0.05) |
| BLNDER TONGUE: | 0.98 | 0.08 |
| BROADCOM: | 30.44 | (0.22) |
| CISCO: | 22.95 | 0.01 |
| CONCURRENT: | 8.15 | (0.05) |
| CONVERGYS: | 21.72 | (0.18) |
| CSG SYSTEMS: | 26.94 | (0.04) |
| ECHOSTAR: | 46.27 | 0.31 |
| GOOGLE: | 527.81 | (0.12) |
| HARMONIC: | 7.15 | 0.06 |
| INTEL: | 26.17 | (0.24) |
| INTERACTIVE CORP: | 65.42 | 0.36 |
| JDSU: | 10.89 | (0.07) |
| LEVEL 3: | 44.09 | 1.09 |
| MICROSOFT: | 39.43 | (0.26) |
| NIELSEN: | 47.11 | 0.12 |
| RENTRAK: | 59.08 | 1.03 |
| SEACHANGE: | 9.04 | (0.16) |
| SONY: | 17.64 | 0.01 |
| SPRINT NEXTEL: | 8.76 | 0.06 |
| TIVO: | 12.03 | (0.14) |
| UNIVERSAL ELEC: | 40.28 | (0.73) |
| VONAGE: | 4.08 | (0.14) |
| YAHOO: | 36.91 | 0.04 |
| TELCOS | ||
| AT&T: | 35.76 | 0.13 |
| CENTURYLINK: | 34.84 | 0.01 |
| TDS: | 27.23 | 0.21 |
| VERIZON: | 47.39 | 0.27 |
| MARKET INDICES | ||
| DOW: | 16530.55 | 17.66 |
| NASDAQ: | 4138.06 | 14.16 |
| S&P 500: | 1884.66 | 3.52 |
