Company	Ticker	7/11	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	34.14	(5.7%)	(26.7%)
DIRECTV:	DTV	25.47	1.90%	10.20%
DISNEY:	DIS	29.20	(5.5%)	(9.5%)
ECHOSTAR:	DISH	26.98	0.50%	(20.5%)
GE:	GE	27.66	2.80%	(20.4%)
HEARST-ARGYLE:	HTV	19.60	3.80%	(10.1%)
ION MEDIA:	ION	1.45		12.40%
NEWS CORP:	NWS	14.47	(2%)	(31.1%)
MSOS
CABLEVISION:	CVC	19.88	(8.1%)	(18.9%)
CHARTER:	CHTR	1.03	(1%)	(12%)
COMCAST:	CMCSA	18.49	0.90%	1.90%
COMCAST SPCL:	CMCSK	18.34	0.60%	1.90%
GCI:	GNCMA	7.81	13.00%	(10.7%)
KNOLOGY:	KNOL	10.34	(3.3%)	(19.1%)
LIBERTY CAPITAL:	LCAPA	15.25	6.30%	(34.5%)
LIBERTY ENT:	LMDIA	23.41	0.10%	(3.2%)
LIBERTY GLOBAL:	LBTYA	29.45	(5%)	(24.9%)
LIBERTY INTERACTIVE:	LINTA	13.12	(5.6%)	(31.2%)
MEDIACOM:	MCCC	5.17	2.20%	12.60%
SHAW COMM:	SJR	21.17	2.50%	(6%)
TIME WARNER CABLE:	TWC	25.82	1.10%	(6.4%)
VIRGIN MEDIA:	VMED	11.67	(7.7%)	(28.1%)
WASH POST:	WPO	581.30	(1.1%)	(24.9%)
PROGRAMMING
CBS:	CBS	17.21	(7.5%)	(32.1%)
CROWN:	CRWN	4.22	(7.3%)	(35.1%)
DISCOVERY:	DISCA	20.64	(1.3%)	(17.9%)
EW SCRIPPS:	SSP	3.21	9.60%	(5.6%)
GRUPO TELEVISA:	TV	22.11	(1.1%)	(3.9%)
INTERACTIVE CORP:	IACI	16.94	(6.3%)	(37.1%)
LIBERTY:	L	45.36	(1.3%)	(9.9%)
LODGENET:	LNET	3.40	(19.8%)	(80.5%)
NEW FRONTIER:	NOOF	3.69		(18.7%)
OUTDOOR:	OUTD	6.75	2.90%	(2.2%)
PLAYBOY:	PLA	4.89		(46.4%)
RHI:	RHIE	13.46	3.10%	6.60%
SCRIPPS INT:	SNI	40.18	(2.8%)	(1.5%)
TIME WARNER:	TWX	13.78	(6.2%)	(14.7%)
VALUEVISION:	VVTV	3.16	1.90%	(49.8%)
VIACOM:	VIA	28.20	(5.1%)	(35.9%)
WWE:	WWE	14.87	(2.8%)	13.80%
TECHNOLOGY
3COM:	COMS	2.01	4.10%	(55.5%)
ADC:	ADCT	13.91	(0.5%)	(10.6%)
ADDVANTAGE:	AEY	2.74	1.90%	(55.6%)
ALCATEL LUCENT:	ALU	5.38	(6.9%)	(26.5%)
AMDOCS:	DOX	29.48	4.80%	(14.5%)
AMPHENOL:	APH	45.21	0.60%	(2.2%)
APPLE:	AAPL	172.58	1.40%	(12.9%)
ARRIS GROUP:	ARRS	7.75	(10.5%)	(22.3%)
AVID TECH:	AVID	17.56	(7.3%)	(38%)
BIGBAND:	BBND	4.00	(11.5%)	(22.2%)
BLNDER TONGUE:	BDR	1.12	(2.6%)	(32.5%)
BROADCOM:	BRCM	27.71	5.70%	6.00%
C-COR:	CCBL	11.00
CISCO:	CSCO	21.82	(5.6%)	(19.4%)
COMMSCOPE:	CTV	50.55	(2%)	2.70%
CONVERGYS:	CVG	14.41	(1.2%)	(12.5%)
CSG SYSTEMS:	CSGS	11.50	1.00%	(21.9%)
ECHOSTAR HOLDING:	SATS	30.03	(0.8%)	(8.7%)
GOOGLE:	GOOG	533.80	(0.6%)	(22.8%)
HARMONIC:	HLIT	9.39	2.10%	(10.4%)
JDSU:	JDSU	10.55	(3.6%)	(20.5%)
LEVEL 3:	LVLT	2.48	(5.7%)	(18.4%)
MICROSOFT:	MSFT	25.25	(2.8%)	(27.5%)
MOTOROLA:	MOT	6.99	0.40%	(53.9%)
NDS:	NNDS	58.26	1.50%	(1.7%)
NORTEL:	NT	6.56	(11.5%)	(56.6%)
OPENTV:	OPTV	1.51	11.00%	14.40%
PHILIPS:	PHG	31.13	(4.1%)	(20%)
RENTRAK:	RENT	13.99	0.10%	(3%)
SEACHANGE:	SEAC	6.64	(1.6%)	(8.2%)
SONY:	SNE	40.46	(5.8%)	(25.5%)
SPRINT NEXTEL:	S	8.43	(0.9%)	(35.8%)
THOMAS & BETTS:	TNB	34.05	(3.5%)	(30.6%)
TIVO:	TIVO	7.00	14.40%	(16.1%)
TOLLGRADE:	TLGD	4.48	(4.9%)	(44.1%)
UNIVERSAL ELEC:	UEIC	20.14	1.60%	(39.8%)
VONAGE:	VG	1.60	(3%)	(30.4%)
WORLDGATE:	WGAT	0.30
YAHOO:	YHOO	23.57	10.40%	1.30%
TELCOS
AT&T:	T	32.58		(15.8%)
QWEST:	Q	3.77	0.30%	(40.5%)
VERIZON:	VZ	34.92	(2.3%)	(14.7%)
MARKET INDICES
DOW:	INDU	11100.54	(1.7%)	(16.3%)
NASDAQ:	COMPX	2239.08	(0.3%)	(15.6%)
1. CONCURRENT:			6.30	884.40%
2. TIVO:			7.00	14.40%
3. GCI:			7.81	13.00%
4. OPENTV:			1.51	11.00%
5. YAHOO:			23.57	10.40%
1. LODGENET:			3.40	(19.8%)
2. BIGBAND:			4.00	(11.5%)
3. NORTEL:			6.56	(11.5%)
4. ARRIS GROUP:			7.75	(10.5%)
5. CABLEVISION:			19.88	(8.1%)