BROADCASTERS/DBS/MMDS
BRITISH SKY:    42.46    (0.44)
DIRECTV:    19.19    (0.64)
DISNEY:    30.39    (0.06)
ECHOSTAR:    32.74    (1.69)
GE:    34.78    (0.06)
HEARST-ARGYLE:    23.77    0.06
ION MEDIA:    0.90    0.02
NEWS CORP:    19.60    0.27
TRIBUNE:    31.25    0.00

MSOS
CABLEVISION:    24.25    0.15
CHARTER:    1.49    (0.02)
COMCAST:    34.37    (0.29)
COMCAST SPCL:    34.30    (0.35)
GCI:    12.85    (0.06)
KNOLOGY:    10.13    (0.08)
LIBERTY CAPITAL:    86.46    0.11
LIBERTY GLOBAL:    25.18    0.22
LIBERTY INTERACTIVE:    19.84    0.04
MEDIACOM:    7.00    0.00
NTL:    26.51    (0.12)
ROGERS COMM:    51.60    (0.45)
SHAW COMM:    29.00    (0.05)
TIME WARNER:    16.91    (0.07)
WASH POST:    753.50    (4.92)

PROGRAMMING
CBS:    28.54    (0.23)
CROWN:    4.39    0.09
DISCOVERY:    13.53    (0.26)
EW SCRIPPS:    46.11    0.08
GRUPO TELEVISA:    20.19    0.96
INTERACTIVE CORP:    28.64    0.31
LODGENET:    18.61    0.38
NEW FRONTIER:    8.66    0.01
OUTDOOR:    10.85    0.14
PLAYBOY:    9.42    0.07
UNIVISION:    34.77    (0.28)
VALUEVISION:    11.52    (0.18)
VIACOM:    35.86    (0.39)
WWE:    16.77    (0.04)

TECHNOLOGY
3COM:    4.28    (0.04)
ADC:    14.29    0.08
ADDVANTAGE:    3.65    0.05
AMDOCS:    38.70    (0.81)
AMPHENOL:    59.45    0.28
ARRIS GROUP:    11.64    (0.23)
AVID TECH:    40.75    0.07
BLNDER TONGUE:    1.44    0.09
BROADCOM:    27.85    (0.17)
C-COR:    8.30    (0.28)
CISCO:    22.70    0.05
COMMSCOPE:    31.24    0.30
CONCURRENT:    1.50    0.03
CONVERGYS:    20.70    (0.18)
CSG SYSTEMS:    27.16    0.07
GEMSTAR TVG:    3.40    0.09
GOOGLE:    403.98    (2.59)
HARMONIC:    7.09    0.21
JDSU:    2.22    (0.02)
LEVEL 3:    4.93    0.38
LUCENT:    2.34    (0.02)
MICROSOFT:    26.33    0.35
MOTOROLA:    24.50    0.49
NDS:    44.03    (0.92)
NORTEL:    2.33    0.00
OPENTV:    2.97    (0.02)
PATH 1:    0.63    0.00
PHILIPS:    34.53    (0.09)
RENTRAK:    11.44    0.04
SEACHANGE:    8.96    (0.02)
SONY:    42.47    0.09
SPRINT NEXTEL:    17.03    0.11
THOMAS & BETTS:    44.62    0.86
TIVO:    7.92    (0.1)
TOLLGRADE:    8.22    (0.23)
UNIVERSAL ELEC:    19.48    0.03
VONAGE:    7.32    (0.48)
VYYO:    4.60    0.05
WEBB SYS:    0.06    0.00
WORLDGATE:    1.53    (0.04)
YAHOO:    29.03    (0.14)

TELCOS
AT&T:    32.25    0.39
BELLSOUTH:    42.33    0.47
QWEST:    8.91    (0.01)
VERIZON:    35.98    0.23

MARKET INDICES
DOW:    11527.39    (15.93)
NASDAQ:    2228.73    1.06

The Daily

Subscribe
Friday–July 18

Blue Stream Enters New Era With Fresh Leadership

It’s a new dawn for Blue Stream Fiber after spending the past month recalibrating its leadership roster.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Sep 11
2025 Faxies Awards Faxies Nominations Open! Final deadline: 4/4/25
Full Calendar

Jobs

Seeking an INDUSTRY JOB or hiring for one?
VIEW JOBS

In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors. The result will be an even more robust industry job board, to help both employers and job seekers.

Contact Carley Ashley, [email protected], for more information about posting a job on the website and our Jobs newsletter, sent twice weekly to 85,000 media professionals.