BROADCASTERS/DBS/MMDS
BRITISH SKY:    42.46    (0.44)
DIRECTV:    19.19    (0.64)
DISNEY:    30.39    (0.06)
ECHOSTAR:    32.74    (1.69)
GE:    34.78    (0.06)
HEARST-ARGYLE:    23.77    0.06
ION MEDIA:    0.90    0.02
NEWS CORP:    19.60    0.27
TRIBUNE:    31.25    0.00

MSOS
CABLEVISION:    24.25    0.15
CHARTER:    1.49    (0.02)
COMCAST:    34.37    (0.29)
COMCAST SPCL:    34.30    (0.35)
GCI:    12.85    (0.06)
KNOLOGY:    10.13    (0.08)
LIBERTY CAPITAL:    86.46    0.11
LIBERTY GLOBAL:    25.18    0.22
LIBERTY INTERACTIVE:    19.84    0.04
MEDIACOM:    7.00    0.00
NTL:    26.51    (0.12)
ROGERS COMM:    51.60    (0.45)
SHAW COMM:    29.00    (0.05)
TIME WARNER:    16.91    (0.07)
WASH POST:    753.50    (4.92)

PROGRAMMING
CBS:    28.54    (0.23)
CROWN:    4.39    0.09
DISCOVERY:    13.53    (0.26)
EW SCRIPPS:    46.11    0.08
GRUPO TELEVISA:    20.19    0.96
INTERACTIVE CORP:    28.64    0.31
LODGENET:    18.61    0.38
NEW FRONTIER:    8.66    0.01
OUTDOOR:    10.85    0.14
PLAYBOY:    9.42    0.07
UNIVISION:    34.77    (0.28)
VALUEVISION:    11.52    (0.18)
VIACOM:    35.86    (0.39)
WWE:    16.77    (0.04)

TECHNOLOGY
3COM:    4.28    (0.04)
ADC:    14.29    0.08
ADDVANTAGE:    3.65    0.05
AMDOCS:    38.70    (0.81)
AMPHENOL:    59.45    0.28
ARRIS GROUP:    11.64    (0.23)
AVID TECH:    40.75    0.07
BLNDER TONGUE:    1.44    0.09
BROADCOM:    27.85    (0.17)
C-COR:    8.30    (0.28)
CISCO:    22.70    0.05
COMMSCOPE:    31.24    0.30
CONCURRENT:    1.50    0.03
CONVERGYS:    20.70    (0.18)
CSG SYSTEMS:    27.16    0.07
GEMSTAR TVG:    3.40    0.09
GOOGLE:    403.98    (2.59)
HARMONIC:    7.09    0.21
JDSU:    2.22    (0.02)
LEVEL 3:    4.93    0.38
LUCENT:    2.34    (0.02)
MICROSOFT:    26.33    0.35
MOTOROLA:    24.50    0.49
NDS:    44.03    (0.92)
NORTEL:    2.33    0.00
OPENTV:    2.97    (0.02)
PATH 1:    0.63    0.00
PHILIPS:    34.53    (0.09)
RENTRAK:    11.44    0.04
SEACHANGE:    8.96    (0.02)
SONY:    42.47    0.09
SPRINT NEXTEL:    17.03    0.11
THOMAS & BETTS:    44.62    0.86
TIVO:    7.92    (0.1)
TOLLGRADE:    8.22    (0.23)
UNIVERSAL ELEC:    19.48    0.03
VONAGE:    7.32    (0.48)
VYYO:    4.60    0.05
WEBB SYS:    0.06    0.00
WORLDGATE:    1.53    (0.04)
YAHOO:    29.03    (0.14)

TELCOS
AT&T:    32.25    0.39
BELLSOUTH:    42.33    0.47
QWEST:    8.91    (0.01)
VERIZON:    35.98    0.23

MARKET INDICES
DOW:    11527.39    (15.93)
NASDAQ:    2228.73    1.06

The Daily

Subscribe
Tuesday–September 16

News FAST: Free Channels Rising as Cordless News Destination

Cable news networks saw ratings boosts last week as major breaking news events continued to command viewer attention for days after they broke, but FAST channel in the news space were also a popular destination.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Jobs

Seeking an INDUSTRY JOB or hiring for one?
VIEW JOBS

In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors. The result will be an even more robust industry job board, to help both employers and job seekers.

Contact us at marketing@cynopsis.com, for more information about posting a job on the website and our Jobs newsletter, sent twice weekly to 85,000 media professionals.