Daily Stockwatch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 42.46 (0.44)
DIRECTV: 19.19 (0.64)
DISNEY: 30.39 (0.06)
ECHOSTAR: 32.74 (1.69)
GE: 34.78 (0.06)
HEARST-ARGYLE: 23.77 0.06
ION MEDIA: 0.90 0.02
NEWS CORP: 19.60 0.27
TRIBUNE: 31.25 0.00
MSOS
CABLEVISION: 24.25 0.15
CHARTER: 1.49 (0.02)
COMCAST: 34.37 (0.29)
COMCAST SPCL: 34.30 (0.35)
GCI: 12.85 (0.06)
KNOLOGY: 10.13 (0.08)
LIBERTY CAPITAL: 86.46 0.11
LIBERTY GLOBAL: 25.18 0.22
LIBERTY INTERACTIVE: 19.84 0.04
MEDIACOM: 7.00 0.00
NTL: 26.51 (0.12)
ROGERS COMM: 51.60 (0.45)
SHAW COMM: 29.00 (0.05)
TIME WARNER: 16.91 (0.07)
WASH POST: 753.50 (4.92)
PROGRAMMING
CBS: 28.54 (0.23)
CROWN: 4.39 0.09
DISCOVERY: 13.53 (0.26)
EW SCRIPPS: 46.11 0.08
GRUPO TELEVISA: 20.19 0.96
INTERACTIVE CORP: 28.64 0.31
LODGENET: 18.61 0.38
NEW FRONTIER: 8.66 0.01
OUTDOOR: 10.85 0.14
PLAYBOY: 9.42 0.07
UNIVISION: 34.77 (0.28)
VALUEVISION: 11.52 (0.18)
VIACOM: 35.86 (0.39)
WWE: 16.77 (0.04)
TECHNOLOGY
3COM: 4.28 (0.04)
ADC: 14.29 0.08
ADDVANTAGE: 3.65 0.05
AMDOCS: 38.70 (0.81)
AMPHENOL: 59.45 0.28
ARRIS GROUP: 11.64 (0.23)
AVID TECH: 40.75 0.07
BLNDER TONGUE: 1.44 0.09
BROADCOM: 27.85 (0.17)
C-COR: 8.30 (0.28)
CISCO: 22.70 0.05
COMMSCOPE: 31.24 0.30
CONCURRENT: 1.50 0.03
CONVERGYS: 20.70 (0.18)
CSG SYSTEMS: 27.16 0.07
GEMSTAR TVG: 3.40 0.09
GOOGLE: 403.98 (2.59)
HARMONIC: 7.09 0.21
JDSU: 2.22 (0.02)
LEVEL 3: 4.93 0.38
LUCENT: 2.34 (0.02)
MICROSOFT: 26.33 0.35
MOTOROLA: 24.50 0.49
NDS: 44.03 (0.92)
NORTEL: 2.33 0.00
OPENTV: 2.97 (0.02)
PATH 1: 0.63 0.00
PHILIPS: 34.53 (0.09)
RENTRAK: 11.44 0.04
SEACHANGE: 8.96 (0.02)
SONY: 42.47 0.09
SPRINT NEXTEL: 17.03 0.11
THOMAS & BETTS: 44.62 0.86
TIVO: 7.92 (0.1)
TOLLGRADE: 8.22 (0.23)
UNIVERSAL ELEC: 19.48 0.03
VONAGE: 7.32 (0.48)
VYYO: 4.60 0.05
WEBB SYS: 0.06 0.00
WORLDGATE: 1.53 (0.04)
YAHOO: 29.03 (0.14)
TELCOS
AT&T: 32.25 0.39
BELLSOUTH: 42.33 0.47
QWEST: 8.91 (0.01)
VERIZON: 35.98 0.23
MARKET INDICES
DOW: 11527.39 (15.93)
NASDAQ: 2228.73 1.06