BROADCASTERS/DBS/MMDS
BRITISH SKY:    42.46    (0.44)
DIRECTV:    19.19    (0.64)
DISNEY:    30.39    (0.06)
ECHOSTAR:    32.74    (1.69)
GE:    34.78    (0.06)
HEARST-ARGYLE:    23.77    0.06
ION MEDIA:    0.90    0.02
NEWS CORP:    19.60    0.27
TRIBUNE:    31.25    0.00

MSOS
CABLEVISION:    24.25    0.15
CHARTER:    1.49    (0.02)
COMCAST:    34.37    (0.29)
COMCAST SPCL:    34.30    (0.35)
GCI:    12.85    (0.06)
KNOLOGY:    10.13    (0.08)
LIBERTY CAPITAL:    86.46    0.11
LIBERTY GLOBAL:    25.18    0.22
LIBERTY INTERACTIVE:    19.84    0.04
MEDIACOM:    7.00    0.00
NTL:    26.51    (0.12)
ROGERS COMM:    51.60    (0.45)
SHAW COMM:    29.00    (0.05)
TIME WARNER:    16.91    (0.07)
WASH POST:    753.50    (4.92)

PROGRAMMING
CBS:    28.54    (0.23)
CROWN:    4.39    0.09
DISCOVERY:    13.53    (0.26)
EW SCRIPPS:    46.11    0.08
GRUPO TELEVISA:    20.19    0.96
INTERACTIVE CORP:    28.64    0.31
LODGENET:    18.61    0.38
NEW FRONTIER:    8.66    0.01
OUTDOOR:    10.85    0.14
PLAYBOY:    9.42    0.07
UNIVISION:    34.77    (0.28)
VALUEVISION:    11.52    (0.18)
VIACOM:    35.86    (0.39)
WWE:    16.77    (0.04)

TECHNOLOGY
3COM:    4.28    (0.04)
ADC:    14.29    0.08
ADDVANTAGE:    3.65    0.05
AMDOCS:    38.70    (0.81)
AMPHENOL:    59.45    0.28
ARRIS GROUP:    11.64    (0.23)
AVID TECH:    40.75    0.07
BLNDER TONGUE:    1.44    0.09
BROADCOM:    27.85    (0.17)
C-COR:    8.30    (0.28)
CISCO:    22.70    0.05
COMMSCOPE:    31.24    0.30
CONCURRENT:    1.50    0.03
CONVERGYS:    20.70    (0.18)
CSG SYSTEMS:    27.16    0.07
GEMSTAR TVG:    3.40    0.09
GOOGLE:    403.98    (2.59)
HARMONIC:    7.09    0.21
JDSU:    2.22    (0.02)
LEVEL 3:    4.93    0.38
LUCENT:    2.34    (0.02)
MICROSOFT:    26.33    0.35
MOTOROLA:    24.50    0.49
NDS:    44.03    (0.92)
NORTEL:    2.33    0.00
OPENTV:    2.97    (0.02)
PATH 1:    0.63    0.00
PHILIPS:    34.53    (0.09)
RENTRAK:    11.44    0.04
SEACHANGE:    8.96    (0.02)
SONY:    42.47    0.09
SPRINT NEXTEL:    17.03    0.11
THOMAS & BETTS:    44.62    0.86
TIVO:    7.92    (0.1)
TOLLGRADE:    8.22    (0.23)
UNIVERSAL ELEC:    19.48    0.03
VONAGE:    7.32    (0.48)
VYYO:    4.60    0.05
WEBB SYS:    0.06    0.00
WORLDGATE:    1.53    (0.04)
YAHOO:    29.03    (0.14)

TELCOS
AT&T:    32.25    0.39
BELLSOUTH:    42.33    0.47
QWEST:    8.91    (0.01)
VERIZON:    35.98    0.23

MARKET INDICES
DOW:    11527.39    (15.93)
NASDAQ:    2228.73    1.06

The Daily

Subscribe
Wednesday–June 18

Doing Good

Fifteen rising college juniors are set to get $20,000 scholarships each as part of the Spectrum Scholars program. It’s the fifth class since Charter introduced the program in 2020, having awarded $1.8

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Sep 11
2025 Faxies Awards Faxies Nominations Open! Final deadline: 4/4/25
Full Calendar

Jobs

Seeking an INDUSTRY JOB or hiring for one?
VIEW JOBS

In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors. The result will be an even more robust industry job board, to help both employers and job seekers.

Contact Carley Ashley, [email protected], for more information about posting a job on the website and our Jobs newsletter, sent twice weekly to 85,000 media professionals.