BROADCASTERS/DBS/MMDS
BRITISH SKY:    42.46    (0.44)
DIRECTV:    19.19    (0.64)
DISNEY:    30.39    (0.06)
ECHOSTAR:    32.74    (1.69)
GE:    34.78    (0.06)
HEARST-ARGYLE:    23.77    0.06
ION MEDIA:    0.90    0.02
NEWS CORP:    19.60    0.27
TRIBUNE:    31.25    0.00

MSOS
CABLEVISION:    24.25    0.15
CHARTER:    1.49    (0.02)
COMCAST:    34.37    (0.29)
COMCAST SPCL:    34.30    (0.35)
GCI:    12.85    (0.06)
KNOLOGY:    10.13    (0.08)
LIBERTY CAPITAL:    86.46    0.11
LIBERTY GLOBAL:    25.18    0.22
LIBERTY INTERACTIVE:    19.84    0.04
MEDIACOM:    7.00    0.00
NTL:    26.51    (0.12)
ROGERS COMM:    51.60    (0.45)
SHAW COMM:    29.00    (0.05)
TIME WARNER:    16.91    (0.07)
WASH POST:    753.50    (4.92)

PROGRAMMING
CBS:    28.54    (0.23)
CROWN:    4.39    0.09
DISCOVERY:    13.53    (0.26)
EW SCRIPPS:    46.11    0.08
GRUPO TELEVISA:    20.19    0.96
INTERACTIVE CORP:    28.64    0.31
LODGENET:    18.61    0.38
NEW FRONTIER:    8.66    0.01
OUTDOOR:    10.85    0.14
PLAYBOY:    9.42    0.07
UNIVISION:    34.77    (0.28)
VALUEVISION:    11.52    (0.18)
VIACOM:    35.86    (0.39)
WWE:    16.77    (0.04)

TECHNOLOGY
3COM:    4.28    (0.04)
ADC:    14.29    0.08
ADDVANTAGE:    3.65    0.05
AMDOCS:    38.70    (0.81)
AMPHENOL:    59.45    0.28
ARRIS GROUP:    11.64    (0.23)
AVID TECH:    40.75    0.07
BLNDER TONGUE:    1.44    0.09
BROADCOM:    27.85    (0.17)
C-COR:    8.30    (0.28)
CISCO:    22.70    0.05
COMMSCOPE:    31.24    0.30
CONCURRENT:    1.50    0.03
CONVERGYS:    20.70    (0.18)
CSG SYSTEMS:    27.16    0.07
GEMSTAR TVG:    3.40    0.09
GOOGLE:    403.98    (2.59)
HARMONIC:    7.09    0.21
JDSU:    2.22    (0.02)
LEVEL 3:    4.93    0.38
LUCENT:    2.34    (0.02)
MICROSOFT:    26.33    0.35
MOTOROLA:    24.50    0.49
NDS:    44.03    (0.92)
NORTEL:    2.33    0.00
OPENTV:    2.97    (0.02)
PATH 1:    0.63    0.00
PHILIPS:    34.53    (0.09)
RENTRAK:    11.44    0.04
SEACHANGE:    8.96    (0.02)
SONY:    42.47    0.09
SPRINT NEXTEL:    17.03    0.11
THOMAS & BETTS:    44.62    0.86
TIVO:    7.92    (0.1)
TOLLGRADE:    8.22    (0.23)
UNIVERSAL ELEC:    19.48    0.03
VONAGE:    7.32    (0.48)
VYYO:    4.60    0.05
WEBB SYS:    0.06    0.00
WORLDGATE:    1.53    (0.04)
YAHOO:    29.03    (0.14)

TELCOS
AT&T:    32.25    0.39
BELLSOUTH:    42.33    0.47
QWEST:    8.91    (0.01)
VERIZON:    35.98    0.23

MARKET INDICES
DOW:    11527.39    (15.93)
NASDAQ:    2228.73    1.06

The Daily

Subscribe

RDOF Broadband Projects Taking Shape, Questions Remain

Broadband providers winning support in Phase 1 of the RDOF auction have years to complete those projects, but work is already getting underway.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Jobs

Seeking an INDUSTRY JOB? VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.