CableFAX Week In Review
By | December 30, 2008
| Company | Ticker | 12/29 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 27.43 | (0.9%) | (37.5%) | |
| DIRECTV: | DTV | 21.15 | 0.80% | (8.5%) | |
| DISNEY: | DIS | 21.47 | (2.1%) | (33.5%) | |
| ECHOSTAR: | DISH | 10.45 | (5.5%) | (69.2%) | |
| GE: | GE | 15.66 | (2.6%) | (50.2%) | |
| HEARST-ARGYLE: | HTV | 5.86 | 0.70% | (71.3%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 15.34 | 6.70% | (36.2%) | |
| CHARTER: | CHTR | 0.09 | (30.8%) | (92.3%) | |
| COMCAST: | CMCSA | 15.53 | (1%) | (13%) | |
| COMCAST SPCL: | CMCSK | 14.70 | (2.6%) | (16.9%) | |
| GCI: | GNCMA | 7.85 | 2.60% | (10.3%) | |
| KNOLOGY: | KNOL | 5.01 | (10.1%) | (60.8%) | |
| LIBERTY CAPITAL: | LCAPA | 4.28 | 28.50% | (81.6%) | |
| LIBERTY ENT: | LMDIA | 15.99 | (3.6%) | (33.9%) | |
| LIBERTY GLOBAL: | LBTYA | 14.69 | 10.70% | (62.5%) | |
| LIBERTY INT: | LINTA | 2.87 | (3.7%) | (85%) | |
| MEDIACOM: | MCCC | 3.50 | 3.20% | (23.7%) | |
| SHAW COMM: | SJR | 17.05 | (4.4%) | (21.6%) | |
| TIME WARNER CABLE: | TWC | 20.20 | 1.50% | (26.8%) | |
| VIRGIN MEDIA: | VMED | 4.45 | 0.20% | (71.5%) | |
| WASH POST: | WPO | 366.72 | (4.5%) | (51.2%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 7.56 | 1.30% | (65.5%) | |
| CROWN: | CRWN | 2.48 | (6.1%) | (61.8%) | |
| DISCOVERY: | DISCA | 13.56 | (0.7%) | (40.5%) | |
| EW SCRIPPS: | SSP | 1.73 | (8%) | (60.2%) | |
| GRUPO TELEVISA: | TV | 14.50 | 0.10% | (36%) | |
| HSN: | HSNI | 6.43 | 11.60% | (56.8%) | |
| INTERACTIVE CORP: | IACI | 15.26 | (5.2%) | (35%) | |
| LIBERTY: | L | 26.31 | (1.5%) | (47.5%) | |
| LODGENET: | LNET | 0.57 | (16.2%) | (96.7%) | |
| NEW FRONTIER: | NOOF | 1.65 | (2.9%) | (55.8%) | |
| OUTDOOR: | OUTD | 7.07 | 8.90% | 2.50% | |
| PLAYBOY: | PLA | 2.02 | (2.9%) | (77.9%) | |
| RHI: | RHIE | 6.68 | (0.4%) | (47.1%) | |
| SCRIPPS INT: | SNI | 20.92 | 1.60% | (48.1%) | |
| TIME WARNER: | TWX | 9.65 | 1.70% | (38.6%) | |
| VALUEVISION: | VVTV | 0.29 | (12.1%) | (95.4%) | |
| VIACOM: | VIA | 18.57 | 1.20% | (57.8%) | |
| WWE: | WWE | 10.64 | 1.20% | (12.5%) | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.12 | (7%) | (53.1%) | |
| ADC: | ADCT | 4.86 | (0.7%) | (68.7%) | |
| ADDVANTAGE: | AEY | 2.00 | (9.1%) | (67.6%) | |
| ALCATEL LUCENT: | ALU | 2.13 | 2.90% | (70.9%) | |
| AMDOCS: | DOX | 18.28 | (2%) | (47%) | |
| AMPHENOL: | APH | 22.79 | (0.2%) | (50.5%) | |
| APPLE: | AAPL | 86.61 | 1.00% | (56.3%) | |
| ARRIS GROUP: | ARRS | 7.19 | (0.3%) | (28%) | |
| AVID TECH: | AVID | 10.19 | 0.60% | (64%) | |
| BIGBAND: | BBND | 5.82 | 5.10% | 13.20% | |
| BLNDER TONGUE: | BDR | 1.10 | 11.10% | (35.3%) | |
| BROADCOM: | BRCM | 16.27 | (6.2%) | (37.7%) | |
| CISCO: | CSCO | 16.01 | (2.2%) | (40.9%) | |
| COMMSCOPE: | CTV | 14.35 | 5.60% | (70.8%) | |
| CONCURRENT: | CCUR | 3.20 | (3%) | (86.5%) | |
| CONVERGYS: | CVG | 5.99 | (6.3%) | (63.6%) | |
| CSG SYSTEMS: | CSGS | 16.55 | (2.4%) | 12.40% | |
| ECHOSTAR HOLDING: | SATS | 13.19 | (4.1%) | (59.9%) | |
| GOOGLE: | GOOG | 297.42 | 0.10% | (57%) | |
| HARMONIC: | HLIT | 5.18 | (9%) | (50.6%) | |
| JDSU: | JDSU | 3.41 | (4.4%) | (74.1%) | |
| LEVEL 3: | LVLT | 0.65 | (7.1%) | (78.6%) | |
| MICROSOFT: | MSFT | 18.96 | (1.1%) | (43.8%) | |
| MOTOROLA: | MOT | 4.05 | (1.5%) | (71.9%) | |
| NDS: | NNDS | 54.75 | 9.20% | (7.6%) | |
| NORTEL: | NT | 0.26 | (98.3%) | ||
| OPENTV: | OPTV | 1.16 | (12.1%) | ||
| PHILIPS: | PHG | 19.44 | 3.40% | (47.4%) | |
| RENTRAK: | RENT | 11.14 | (0.5%) | (23%) | |
| SEACHANGE: | SEAC | 6.45 | 0.50% | (10.8%) | |
| SONY: | SNE | 20.96 | 4.30% | (60.4%) | |
| SPRINT NEXTEL: | S | 1.75 | 6.10% | (86.7%) | |
| THOMAS & BETTS: | TNB | 21.82 | (2.2%) | (55.5%) | |
| TIVO: | TIVO | 6.53 | 1.10% | (21.7%) | |
| TOLLGRADE: | TLGD | 4.96 | 2.30% | (38.2%) | |
| UNIVERSAL ELEC: | UEIC | 14.50 | (4.4%) | (56.6%) | |
| VONAGE: | VG | 0.69 | (11.5%) | (70%) | |
| YAHOO: | YHOO | 11.88 | (3.8%) | (48.9%) | |
| TELCOS | |||||
| AT&T: | T | 27.86 | (1%) | (22.4%) | |
| QWEST: | Q | 3.38 | 7.00% | (42.7%) | |
| VERIZON: | VZ | 33.14 | (0.8%) | (14.1%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 8483.93 | (0.4%) | (36%) | |
| NASDAQ: | COMPX | 1510.32 | (1.4%) | (43.1%) | |
| 1. LIBERTY CAPITAL: | 4.28 | 28.50% | |||
| 2. HSN: | 6.43 | 11.60% | |||
| 3. BLNDER TONGUE: | 1.10 | 11.10% | |||
| 4. LIBERTY GLOBAL: | 14.69 | 10.70% | |||
| 5. NDS: | 54.75 | 9.20% | |||
| 1. CHARTER: | 0.09 | (30.8%) | |||
| 2. LODGENET: | 0.57 | (16.2%) | |||
| 3. VALUEVISION: | 0.29 | (12.1%) | |||
| 4. VONAGE: | 0.69 | (11.5%) | |||
| 5. KNOLOGY: | 5.01 | (10.1%) | |||