Company Ticker 12/29 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 27.43 (0.9%) (37.5%)
DIRECTV: DTV 21.15 0.80% (8.5%)
DISNEY: DIS 21.47 (2.1%) (33.5%)
ECHOSTAR: DISH 10.45 (5.5%) (69.2%)
GE: GE 15.66 (2.6%) (50.2%)
HEARST-ARGYLE: HTV 5.86 0.70% (71.3%)
MSOS
CABLEVISION: CVC 15.34 6.70% (36.2%)
CHARTER: CHTR 0.09 (30.8%) (92.3%)
COMCAST: CMCSA 15.53 (1%) (13%)
COMCAST SPCL: CMCSK 14.70 (2.6%) (16.9%)
GCI: GNCMA 7.85 2.60% (10.3%)
KNOLOGY: KNOL 5.01 (10.1%) (60.8%)
LIBERTY CAPITAL: LCAPA 4.28 28.50% (81.6%)
LIBERTY ENT: LMDIA 15.99 (3.6%) (33.9%)
LIBERTY GLOBAL: LBTYA 14.69 10.70% (62.5%)
LIBERTY INT: LINTA 2.87 (3.7%) (85%)
MEDIACOM: MCCC 3.50 3.20% (23.7%)
SHAW COMM: SJR 17.05 (4.4%) (21.6%)
TIME WARNER CABLE: TWC 20.20 1.50% (26.8%)
VIRGIN MEDIA: VMED 4.45 0.20% (71.5%)
WASH POST: WPO 366.72 (4.5%) (51.2%)
PROGRAMMING
CBS: CBS 7.56 1.30% (65.5%)
CROWN: CRWN 2.48 (6.1%) (61.8%)
DISCOVERY: DISCA 13.56 (0.7%) (40.5%)
EW SCRIPPS: SSP 1.73 (8%) (60.2%)
GRUPO TELEVISA: TV 14.50 0.10% (36%)
HSN: HSNI 6.43 11.60% (56.8%)
INTERACTIVE CORP: IACI 15.26 (5.2%) (35%)
LIBERTY: L 26.31 (1.5%) (47.5%)
LODGENET: LNET 0.57 (16.2%) (96.7%)
NEW FRONTIER: NOOF 1.65 (2.9%) (55.8%)
OUTDOOR: OUTD 7.07 8.90% 2.50%
PLAYBOY: PLA 2.02 (2.9%) (77.9%)
RHI: RHIE 6.68 (0.4%) (47.1%)
SCRIPPS INT: SNI 20.92 1.60% (48.1%)
TIME WARNER: TWX 9.65 1.70% (38.6%)
VALUEVISION: VVTV 0.29 (12.1%) (95.4%)
VIACOM: VIA 18.57 1.20% (57.8%)
WWE: WWE 10.64 1.20% (12.5%)
TECHNOLOGY
3COM: COMS 2.12 (7%) (53.1%)
ADC: ADCT 4.86 (0.7%) (68.7%)
ADDVANTAGE: AEY 2.00 (9.1%) (67.6%)
ALCATEL LUCENT: ALU 2.13 2.90% (70.9%)
AMDOCS: DOX 18.28 (2%) (47%)
AMPHENOL: APH 22.79 (0.2%) (50.5%)
APPLE: AAPL 86.61 1.00% (56.3%)
ARRIS GROUP: ARRS 7.19 (0.3%) (28%)
AVID TECH: AVID 10.19 0.60% (64%)
BIGBAND: BBND 5.82 5.10% 13.20%
BLNDER TONGUE: BDR 1.10 11.10% (35.3%)
BROADCOM: BRCM 16.27 (6.2%) (37.7%)
CISCO: CSCO 16.01 (2.2%) (40.9%)
COMMSCOPE: CTV 14.35 5.60% (70.8%)
CONCURRENT: CCUR 3.20 (3%) (86.5%)
CONVERGYS: CVG 5.99 (6.3%) (63.6%)
CSG SYSTEMS: CSGS 16.55 (2.4%) 12.40%
ECHOSTAR HOLDING: SATS 13.19 (4.1%) (59.9%)
GOOGLE: GOOG 297.42 0.10% (57%)
HARMONIC: HLIT 5.18 (9%) (50.6%)
JDSU: JDSU 3.41 (4.4%) (74.1%)
LEVEL 3: LVLT 0.65 (7.1%) (78.6%)
MICROSOFT: MSFT 18.96 (1.1%) (43.8%)
MOTOROLA: MOT 4.05 (1.5%) (71.9%)
NDS: NNDS 54.75 9.20% (7.6%)
NORTEL: NT 0.26 (98.3%)
OPENTV: OPTV 1.16 (12.1%)
PHILIPS: PHG 19.44 3.40% (47.4%)
RENTRAK: RENT 11.14 (0.5%) (23%)
SEACHANGE: SEAC 6.45 0.50% (10.8%)
SONY: SNE 20.96 4.30% (60.4%)
SPRINT NEXTEL: S 1.75 6.10% (86.7%)
THOMAS & BETTS: TNB 21.82 (2.2%) (55.5%)
TIVO: TIVO 6.53 1.10% (21.7%)
TOLLGRADE: TLGD 4.96 2.30% (38.2%)
UNIVERSAL ELEC: UEIC 14.50 (4.4%) (56.6%)
VONAGE: VG 0.69 (11.5%) (70%)
YAHOO: YHOO 11.88 (3.8%) (48.9%)
TELCOS
AT&T: T 27.86 (1%) (22.4%)
QWEST: Q 3.38 7.00% (42.7%)
VERIZON: VZ 33.14 (0.8%) (14.1%)
MARKET INDICES
DOW: INDU 8483.93 (0.4%) (36%)
NASDAQ: COMPX 1510.32 (1.4%) (43.1%)
1. LIBERTY CAPITAL: 4.28 28.50%
2. HSN: 6.43 11.60%
3. BLNDER TONGUE: 1.10 11.10%
4. LIBERTY GLOBAL: 14.69 10.70%
5. NDS: 54.75 9.20%
1. CHARTER: 0.09 (30.8%)
2. LODGENET: 0.57 (16.2%)
3. VALUEVISION: 0.29 (12.1%)
4. VONAGE: 0.69 (11.5%)
5. KNOLOGY: 5.01 (10.1%)

The Daily

Subscribe

People

Charter upped Adam Ray to evp, sales operations & planning, adding oversight of sales, retention and analytics to his responsibilities. Sharon Peters , svp marketing, is now overseeing the full marketing

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jul 16
Diversity List – 2021 Nominations Due: July 16, 2021
Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.