Company Ticker 12/29 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 27.43 (0.9%) (37.5%)
DIRECTV: DTV 21.15 0.80% (8.5%)
DISNEY: DIS 21.47 (2.1%) (33.5%)
ECHOSTAR: DISH 10.45 (5.5%) (69.2%)
GE: GE 15.66 (2.6%) (50.2%)
HEARST-ARGYLE: HTV 5.86 0.70% (71.3%)
MSOS
CABLEVISION: CVC 15.34 6.70% (36.2%)
CHARTER: CHTR 0.09 (30.8%) (92.3%)
COMCAST: CMCSA 15.53 (1%) (13%)
COMCAST SPCL: CMCSK 14.70 (2.6%) (16.9%)
GCI: GNCMA 7.85 2.60% (10.3%)
KNOLOGY: KNOL 5.01 (10.1%) (60.8%)
LIBERTY CAPITAL: LCAPA 4.28 28.50% (81.6%)
LIBERTY ENT: LMDIA 15.99 (3.6%) (33.9%)
LIBERTY GLOBAL: LBTYA 14.69 10.70% (62.5%)
LIBERTY INT: LINTA 2.87 (3.7%) (85%)
MEDIACOM: MCCC 3.50 3.20% (23.7%)
SHAW COMM: SJR 17.05 (4.4%) (21.6%)
TIME WARNER CABLE: TWC 20.20 1.50% (26.8%)
VIRGIN MEDIA: VMED 4.45 0.20% (71.5%)
WASH POST: WPO 366.72 (4.5%) (51.2%)
PROGRAMMING
CBS: CBS 7.56 1.30% (65.5%)
CROWN: CRWN 2.48 (6.1%) (61.8%)
DISCOVERY: DISCA 13.56 (0.7%) (40.5%)
EW SCRIPPS: SSP 1.73 (8%) (60.2%)
GRUPO TELEVISA: TV 14.50 0.10% (36%)
HSN: HSNI 6.43 11.60% (56.8%)
INTERACTIVE CORP: IACI 15.26 (5.2%) (35%)
LIBERTY: L 26.31 (1.5%) (47.5%)
LODGENET: LNET 0.57 (16.2%) (96.7%)
NEW FRONTIER: NOOF 1.65 (2.9%) (55.8%)
OUTDOOR: OUTD 7.07 8.90% 2.50%
PLAYBOY: PLA 2.02 (2.9%) (77.9%)
RHI: RHIE 6.68 (0.4%) (47.1%)
SCRIPPS INT: SNI 20.92 1.60% (48.1%)
TIME WARNER: TWX 9.65 1.70% (38.6%)
VALUEVISION: VVTV 0.29 (12.1%) (95.4%)
VIACOM: VIA 18.57 1.20% (57.8%)
WWE: WWE 10.64 1.20% (12.5%)
TECHNOLOGY
3COM: COMS 2.12 (7%) (53.1%)
ADC: ADCT 4.86 (0.7%) (68.7%)
ADDVANTAGE: AEY 2.00 (9.1%) (67.6%)
ALCATEL LUCENT: ALU 2.13 2.90% (70.9%)
AMDOCS: DOX 18.28 (2%) (47%)
AMPHENOL: APH 22.79 (0.2%) (50.5%)
APPLE: AAPL 86.61 1.00% (56.3%)
ARRIS GROUP: ARRS 7.19 (0.3%) (28%)
AVID TECH: AVID 10.19 0.60% (64%)
BIGBAND: BBND 5.82 5.10% 13.20%
BLNDER TONGUE: BDR 1.10 11.10% (35.3%)
BROADCOM: BRCM 16.27 (6.2%) (37.7%)
CISCO: CSCO 16.01 (2.2%) (40.9%)
COMMSCOPE: CTV 14.35 5.60% (70.8%)
CONCURRENT: CCUR 3.20 (3%) (86.5%)
CONVERGYS: CVG 5.99 (6.3%) (63.6%)
CSG SYSTEMS: CSGS 16.55 (2.4%) 12.40%
ECHOSTAR HOLDING: SATS 13.19 (4.1%) (59.9%)
GOOGLE: GOOG 297.42 0.10% (57%)
HARMONIC: HLIT 5.18 (9%) (50.6%)
JDSU: JDSU 3.41 (4.4%) (74.1%)
LEVEL 3: LVLT 0.65 (7.1%) (78.6%)
MICROSOFT: MSFT 18.96 (1.1%) (43.8%)
MOTOROLA: MOT 4.05 (1.5%) (71.9%)
NDS: NNDS 54.75 9.20% (7.6%)
NORTEL: NT 0.26 (98.3%)
OPENTV: OPTV 1.16 (12.1%)
PHILIPS: PHG 19.44 3.40% (47.4%)
RENTRAK: RENT 11.14 (0.5%) (23%)
SEACHANGE: SEAC 6.45 0.50% (10.8%)
SONY: SNE 20.96 4.30% (60.4%)
SPRINT NEXTEL: S 1.75 6.10% (86.7%)
THOMAS & BETTS: TNB 21.82 (2.2%) (55.5%)
TIVO: TIVO 6.53 1.10% (21.7%)
TOLLGRADE: TLGD 4.96 2.30% (38.2%)
UNIVERSAL ELEC: UEIC 14.50 (4.4%) (56.6%)
VONAGE: VG 0.69 (11.5%) (70%)
YAHOO: YHOO 11.88 (3.8%) (48.9%)
TELCOS
AT&T: T 27.86 (1%) (22.4%)
QWEST: Q 3.38 7.00% (42.7%)
VERIZON: VZ 33.14 (0.8%) (14.1%)
MARKET INDICES
DOW: INDU 8483.93 (0.4%) (36%)
NASDAQ: COMPX 1510.32 (1.4%) (43.1%)
1. LIBERTY CAPITAL: 4.28 28.50%
2. HSN: 6.43 11.60%
3. BLNDER TONGUE: 1.10 11.10%
4. LIBERTY GLOBAL: 14.69 10.70%
5. NDS: 54.75 9.20%
1. CHARTER: 0.09 (30.8%)
2. LODGENET: 0.57 (16.2%)
3. VALUEVISION: 0.29 (12.1%)
4. VONAGE: 0.69 (11.5%)
5. KNOLOGY: 5.01 (10.1%)

The Daily

Subscribe

People

Walt Disney Television CFO & pres of business operations Ravi Ahuja is choosing to exit the company following a

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up