CableFAX Week In Review
By | December 22, 2008
| Company | Ticker | 12/19 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 28.51 | 1.80% | (35.3%) | |
| DIRECTV: | DTV | 21.91 | (4.5%) | (5.2%) | |
| DISNEY: | DIS | 22.43 | (0.8%) | (30.5%) | |
| ECHOSTAR: | DISH | 11.73 | 6.70% | (65.5%) | |
| GE: | GE | 16.50 | (3.6%) | (48%) | |
| HEARST-ARGYLE: | HTV | 5.88 | 3.90% | (71.2%) | |
| NEWS CORP: | NWS | 9.19 | 8.60% | (55.3%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 14.75 | 2.30% | (38.6%) | |
| CHARTER: | CHTR | 0.15 | 15.40% | (87.2%) | |
| COMCAST: | CMCSA | 15.76 | 0.70% | (11.7%) | |
| COMCAST SPCL: | CMCSK | 15.04 | 1.00% | (15%) | |
| GCI: | GNCMA | 7.65 | (1.9%) | (12.6%) | |
| KNOLOGY: | KNOL | 5.65 | (0.4%) | (55.8%) | |
| LIBERTY CAPITAL: | LCAPA | 3.40 | 12.60% | (85.4%) | |
| LIBERTY ENT: | LMDIA | 17.87 | 37.90% | (26.1%) | |
| LIBERTY GLOBAL: | LBTYA | 13.99 | 7.60% | (64.3%) | |
| LIBERTY INT: | LINTA | 3.10 | 28.60% | (83.8%) | |
| MEDIACOM: | MCCC | 3.51 | 21.50% | (23.5%) | |
| SHAW COMM: | SJR | 17.33 | 1.50% | (20.4%) | |
| TIME WARNER CABLE: | TWC | 19.91 | 0.80% | (27.9%) | |
| VIRGIN MEDIA: | VMED | 4.71 | 8.80% | (69.9%) | |
| WASH POST: | WPO | 394.00 | 2.00% | (47.8%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 7.71 | (6%) | (65%) | |
| CROWN: | CRWN | 1.88 | (9.6%) | (71.1%) | |
| DISCOVERY: | DISCA | 14.06 | 7.60% | (38.3%) | |
| EW SCRIPPS: | SSP | 2.27 | 22.80% | (55%) | |
| GRUPO TELEVISA: | TV | 15.06 | (3%) | (33.6%) | |
| HSN: | HSNI | 5.57 | 121.00% | (62.6%) | |
| INTERACTIVE CORP: | IACI | 16.35 | (1.1%) | (30.4%) | |
| LIBERTY: | L | 27.98 | 2.00% | (44.2%) | |
| LODGENET: | LNET | 0.62 | (1.6%) | (96.4%) | |
| NEW FRONTIER: | NOOF | 1.88 | (0.5%) | (51.6%) | |
| OUTDOOR: | OUTD | 7.18 | 15.80% | 4.10% | |
| PLAYBOY: | PLA | 2.19 | (8.8%) | (76%) | |
| RHI: | RHIE | 6.21 | 18.70% | (50.8%) | |
| SCRIPPS INT: | SNI | 21.07 | (1.7%) | (47.7%) | |
| TIME WARNER: | TWX | 10.03 | (36.7%) | ||
| VALUEVISION: | VVTV | 0.35 | (16.7%) | (94.4%) | |
| VIACOM: | VIA | 19.31 | 7.50% | (56.1%) | |
| WWE: | WWE | 11.88 | 1.30% | (4.1%) | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.31 | 9.50% | (48.9%) | |
| ADC: | ADCT | 5.11 | 9.00% | (67.1%) | |
| ADDVANTAGE: | AEY | 2.20 | 22.90% | (64.3%) | |
| ALCATEL LUCENT: | ALU | 2.06 | (10%) | (71.9%) | |
| AMDOCS: | DOX | 18.65 | 5.10% | (45.9%) | |
| AMPHENOL: | APH | 23.58 | 9.80% | (48.8%) | |
| APPLE: | AAPL | 90.00 | (8.4%) | (54.6%) | |
| ARRIS GROUP: | ARRS | 7.38 | 4.70% | (26.1%) | |
| AVID TECH: | AVID | 10.77 | (1.1%) | (62%) | |
| BIGBAND: | BBND | 5.44 | 11.90% | 5.80% | |
| BLNDER TONGUE: | BDR | 0.97 | 15.50% | (42.9%) | |
| BROADCOM: | BRCM | 17.59 | (1.1%) | (32.7%) | |
| CISCO: | CSCO | 16.64 | (2.1%) | (38.5%) | |
| COMMSCOPE: | CTV | 14.31 | 2.30% | (70.9%) | |
| CONCURRENT: | CCUR | 3.52 | 2.90% | (85.2%) | |
| CONVERGYS: | CVG | 6.54 | 4.00% | (60.3%) | |
| CSG SYSTEMS: | CSGS | 17.27 | 6.00% | 17.30% | |
| ECHOSTAR HOLDING: | SATS | 14.01 | (4.6%) | (57.4%) | |
| GOOGLE: | GOOG | 310.17 | (1.8%) | (55.1%) | |
| HARMONIC: | HLIT | 5.86 | 4.60% | (44.1%) | |
| JDSU: | JDSU | 3.99 | 6.40% | (69.9%) | |
| LEVEL 3: | LVLT | 0.64 | (14.7%) | (78.9%) | |
| MICROSOFT: | MSFT | 19.12 | 0.10% | (43.4%) | |
| MOTOROLA: | MOT | 4.45 | 6.20% | (69.5%) | |
| NDS: | NNDS | 48.36 | (3.4%) | (18.4%) | |
| NORTEL: | NT | 0.22 | (50%) | (98.7%) | |
| OPENTV: | OPTV | 1.23 | (3.1%) | (6.8%) | |
| PHILIPS: | PHG | 18.82 | 1.20% | (48.8%) | |
| RENTRAK: | RENT | 10.97 | 13.10% | (24.1%) | |
| SEACHANGE: | SEAC | 6.56 | (3.4%) | (9.3%) | |
| SONY: | SNE | 20.09 | (5.4%) | (62%) | |
| SPRINT NEXTEL: | S | 1.94 | (1%) | (85.2%) | |
| THOMAS & BETTS: | TNB | 23.85 | 9.20% | (51.4%) | |
| TIVO: | TIVO | 6.70 | 0.30% | (19.7%) | |
| TOLLGRADE: | TLGD | 5.05 | 11.20% | (37%) | |
| UNIVERSAL ELEC: | UEIC | 15.58 | (2.3%) | (53.4%) | |
| VONAGE: | VG | 0.62 | (42.6%) | (73%) | |
| YAHOO: | YHOO | 13.03 | (0.9%) | (44%) | |
| TELCOS | |||||
| AT&T: | T | 28.12 | (0.2%) | (21.8%) | |
| QWEST: | Q | 3.45 | 9.90% | (41.7%) | |
| VERIZON: | VZ | 33.19 | 1.20% | (14%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 8579.11 | (0.6%) | (35.3%) | |
| NASDAQ: | COMPX | 1564.32 | 1.50% | (41%) | |
| 1. HSN: | 5.57 | 121.00% | |||
| 2. LIBERTY ENT: | 17.87 | 37.90% | |||
| 3. LIBERTY INT: | 3.10 | 28.60% | |||
| 4. ADDVANTAGE: | 2.20 | 22.90% | |||
| 5. EW SCRIPPS: | 2.27 | 22.80% | |||
| 1. NORTEL: | 0.22 | (50%) | |||
| 2. VONAGE: | 0.62 | (42.6%) | |||
| 3. VALUEVISION: | 0.35 | (16.7%) | |||
| 4. LEVEL 3: | 0.64 | (14.7%) | |||
| 5. ALCATEL LUCENT: | 2.06 | (10%) | |||
