Company Ticker 12/12 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 28.00 9.60% (36.3%)
DIRECTV: DTV 22.94 4.20% (0.8%)
DISNEY: DIS 22.61 (0.7%) (29.9%)
ECHOSTAR: DISH 10.99 (0.3%) (67.6%)
HEARST-ARGYLE: HTV 5.66 (22.6%) (72.2%)
NEWS CORP: NWS 8.46 (3.4%) (58.8%)
MSOS
CABLEVISION: CVC 14.42 1.90% (39.9%)
CHARTER: CHTR 0.13 (23.5%) (88.9%)
COMCAST: CMCSA 15.65 (3.1%) (12.3%)
COMCAST SPCL: CMCSK 14.89 (4.7%) (15.8%)
GCI: GNCMA 7.80 5.70% (10.9%)
KNOLOGY: KNOL 5.67 6.00% (55.6%)
LIBERTY CAPITAL: LCAPA 3.02 20.80% (87%)
LIBERTY ENT: LMDIA 12.96 19.10% (46.4%)
LIBERTY GLOBAL: LBTYA 13.00 2.00% (66.8%)
LIBERTY INT: LINTA 2.41 2.60% (87.4%)
MEDIACOM: MCCC 2.89 5.10% (37%)
SHAW COMM: SJR 17.07 0.40% (21.5%)
TIME WARNER CABLE: TWC 19.76 (5%) (28.4%)
VIRGIN MEDIA: VMED 4.33 7.40% (72.2%)
WASH POST: WPO 386.40 (4%) (48.7%)
PROGRAMMING
CBS: CBS 8.20 11.00% (63.2%)
CROWN: CRWN 2.08 5.10% (68%)
DISCOVERY: DISCA 13.07 (5.2%) (42.7%)
EW SCRIPPS: SSP 1.84 (16.3%) (59%)
GRUPO TELEVISA: TV 15.53 1.90% (31.6%)
HSN: HSNI 2.52 38.50% (83.1%)
INTERACTIVE CORP: IACI 16.53 9.00% (29.6%)
LIBERTY: L 27.42 5.50% (45.3%)
LODGENET: LNET 0.63 31.30% (96.4%)
NEW FRONTIER: NOOF 1.89 21.20% (51.5%)
OUTDOOR: OUTD 6.20 (5.8%) (10.1%)
PLAYBOY: PLA 2.40 37.10% (73.7%)
RHI: RHIE 5.23 4.80% (58.6%)
SCRIPPS INT: SNI 21.44 (10.2%) (46.8%)
TIME WARNER: TWX 10.03 5.50% (36.7%)
VALUEVISION: VVTV 0.42 (12.5%) (93.3%)
VIACOM: VIA 17.97 10.90% (59.1%)
WWE: WWE 11.73 1.10% (5.1%)
TECHNOLOGY
3COM: COMS 2.11 6.00% (53.3%)
ADC: ADCT 4.69 (13.5%) (69.8%)
ADDVANTAGE: AEY 1.79 27.00% (71%)
ALCATEL LUCENT: ALU 2.29 16.20% (68.7%)
AMDOCS: DOX 17.74 4.90% (48.5%)
AMPHENOL: APH 21.48 2.60% (53.4%)
APPLE: AAPL 98.27 4.50% (50.4%)
ARRIS GROUP: ARRS 7.05 (29.4%)
AVID TECH: AVID 10.89 0.60% (61.6%)
BIGBAND: BBND 4.86 4.10% (5.4%)
BLNDER TONGUE: BDR 0.84 (6.7%) (50.6%)
BROADCOM: BRCM 17.79 19.10% (31.9%)
CISCO: CSCO 16.99 6.60% (37.2%)
COMMSCOPE: CTV 13.99 24.90% (71.6%)
CONCURRENT: CCUR 3.40 3.00% (85.7%)
CONVERGYS: CVG 6.29 5.40% (61.8%)
CSG SYSTEMS: CSGS 16.29 (1%) 10.70%
ECHOSTAR HOLDING: SATS 14.68 2.20% (55.4%)
GOOGLE: GOOG 315.76 11.20% (54.3%)
HARMONIC: HLIT 5.60 18.10% (46.6%)
JDSU: JDSU 3.72 30.60% (71.7%)
LEVEL 3: LVLT 0.75 (6.3%) (75.3%)
MICROSOFT: MSFT 19.36 (2.6%) (43.5%)
MOTOROLA: MOT 4.19 (3.9%) (71.1%)
NDS: NNDS 50.05 7.50% (15.5%)
NORTEL: NT 0.40 (27.3%) (97.4%)
OPENTV: OPTV 1.27 5.80% (3.8%)
PHILIPS: PHG 18.59 15.30% (49.4%)
RENTRAK: RENT 9.70 3.60% (32.9%)
SEACHANGE: SEAC 6.79 (9.1%) (6.1%)
SONY: SNE 21.23 12.10% (59.9%)
SPRINT NEXTEL: S 1.96 (24.6%) (85.1%)
THOMAS & BETTS: TNB 21.85 13.10% (55.4%)
TIVO: TIVO 6.68 3.90% (19.9%)
TOLLGRADE: TLGD 4.54 1.80% (43.4%)
UNIVERSAL ELEC: UEIC 15.94 (5.6%) (52.3%)
VONAGE: VG 1.08 (3.6%) (53%)
YAHOO: YHOO 13.15 12.80% (43.5%)
TELCOS
AT&T: T 28.18 0.10% (21.6%)
QWEST: Q 3.14 3.60% (46.1%)
VERIZON: VZ 32.80 (1.2%) (14.9%)
MARKET INDICES
DOW: INDU 8629.68 (0.1%) (34.9%)
NASDAQ: COMPX 1540.72 2.10% (41.9%)
1. HSN: 2.52 38.50%
2. PLAYBOY: 2.40 37.10%
3. LODGENET: 0.63 31.30%
4. JDSU: 3.72 30.60%
5. ADDVANTAGE: 1.79 27.00%
1. NORTEL: 0.40 (27.3%)
2. SPRINT NEXTEL: 1.96 (24.6%)
3. CHARTER: 0.13 (23.5%)
4. HEARST-ARGYLE: 5.66 (22.6%)
5. EW SCRIPPS: 1.84 (16.3%)

The Daily

Subscribe

Doing Good

AMC Networks teamed up with Adopt-a-Pet.com, North America’s largest non–profit pet adoption website, for AMC’s annual horror marathon “FearFest.” All month

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up