CableFAX Week In Review
By | December 15, 2008
| Company | Ticker | 12/12 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 28.00 | 9.60% | (36.3%) | |
| DIRECTV: | DTV | 22.94 | 4.20% | (0.8%) | |
| DISNEY: | DIS | 22.61 | (0.7%) | (29.9%) | |
| ECHOSTAR: | DISH | 10.99 | (0.3%) | (67.6%) | |
| HEARST-ARGYLE: | HTV | 5.66 | (22.6%) | (72.2%) | |
| NEWS CORP: | NWS | 8.46 | (3.4%) | (58.8%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 14.42 | 1.90% | (39.9%) | |
| CHARTER: | CHTR | 0.13 | (23.5%) | (88.9%) | |
| COMCAST: | CMCSA | 15.65 | (3.1%) | (12.3%) | |
| COMCAST SPCL: | CMCSK | 14.89 | (4.7%) | (15.8%) | |
| GCI: | GNCMA | 7.80 | 5.70% | (10.9%) | |
| KNOLOGY: | KNOL | 5.67 | 6.00% | (55.6%) | |
| LIBERTY CAPITAL: | LCAPA | 3.02 | 20.80% | (87%) | |
| LIBERTY ENT: | LMDIA | 12.96 | 19.10% | (46.4%) | |
| LIBERTY GLOBAL: | LBTYA | 13.00 | 2.00% | (66.8%) | |
| LIBERTY INT: | LINTA | 2.41 | 2.60% | (87.4%) | |
| MEDIACOM: | MCCC | 2.89 | 5.10% | (37%) | |
| SHAW COMM: | SJR | 17.07 | 0.40% | (21.5%) | |
| TIME WARNER CABLE: | TWC | 19.76 | (5%) | (28.4%) | |
| VIRGIN MEDIA: | VMED | 4.33 | 7.40% | (72.2%) | |
| WASH POST: | WPO | 386.40 | (4%) | (48.7%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 8.20 | 11.00% | (63.2%) | |
| CROWN: | CRWN | 2.08 | 5.10% | (68%) | |
| DISCOVERY: | DISCA | 13.07 | (5.2%) | (42.7%) | |
| EW SCRIPPS: | SSP | 1.84 | (16.3%) | (59%) | |
| GRUPO TELEVISA: | TV | 15.53 | 1.90% | (31.6%) | |
| HSN: | HSNI | 2.52 | 38.50% | (83.1%) | |
| INTERACTIVE CORP: | IACI | 16.53 | 9.00% | (29.6%) | |
| LIBERTY: | L | 27.42 | 5.50% | (45.3%) | |
| LODGENET: | LNET | 0.63 | 31.30% | (96.4%) | |
| NEW FRONTIER: | NOOF | 1.89 | 21.20% | (51.5%) | |
| OUTDOOR: | OUTD | 6.20 | (5.8%) | (10.1%) | |
| PLAYBOY: | PLA | 2.40 | 37.10% | (73.7%) | |
| RHI: | RHIE | 5.23 | 4.80% | (58.6%) | |
| SCRIPPS INT: | SNI | 21.44 | (10.2%) | (46.8%) | |
| TIME WARNER: | TWX | 10.03 | 5.50% | (36.7%) | |
| VALUEVISION: | VVTV | 0.42 | (12.5%) | (93.3%) | |
| VIACOM: | VIA | 17.97 | 10.90% | (59.1%) | |
| WWE: | WWE | 11.73 | 1.10% | (5.1%) | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.11 | 6.00% | (53.3%) | |
| ADC: | ADCT | 4.69 | (13.5%) | (69.8%) | |
| ADDVANTAGE: | AEY | 1.79 | 27.00% | (71%) | |
| ALCATEL LUCENT: | ALU | 2.29 | 16.20% | (68.7%) | |
| AMDOCS: | DOX | 17.74 | 4.90% | (48.5%) | |
| AMPHENOL: | APH | 21.48 | 2.60% | (53.4%) | |
| APPLE: | AAPL | 98.27 | 4.50% | (50.4%) | |
| ARRIS GROUP: | ARRS | 7.05 | (29.4%) | ||
| AVID TECH: | AVID | 10.89 | 0.60% | (61.6%) | |
| BIGBAND: | BBND | 4.86 | 4.10% | (5.4%) | |
| BLNDER TONGUE: | BDR | 0.84 | (6.7%) | (50.6%) | |
| BROADCOM: | BRCM | 17.79 | 19.10% | (31.9%) | |
| CISCO: | CSCO | 16.99 | 6.60% | (37.2%) | |
| COMMSCOPE: | CTV | 13.99 | 24.90% | (71.6%) | |
| CONCURRENT: | CCUR | 3.40 | 3.00% | (85.7%) | |
| CONVERGYS: | CVG | 6.29 | 5.40% | (61.8%) | |
| CSG SYSTEMS: | CSGS | 16.29 | (1%) | 10.70% | |
| ECHOSTAR HOLDING: | SATS | 14.68 | 2.20% | (55.4%) | |
| GOOGLE: | GOOG | 315.76 | 11.20% | (54.3%) | |
| HARMONIC: | HLIT | 5.60 | 18.10% | (46.6%) | |
| JDSU: | JDSU | 3.72 | 30.60% | (71.7%) | |
| LEVEL 3: | LVLT | 0.75 | (6.3%) | (75.3%) | |
| MICROSOFT: | MSFT | 19.36 | (2.6%) | (43.5%) | |
| MOTOROLA: | MOT | 4.19 | (3.9%) | (71.1%) | |
| NDS: | NNDS | 50.05 | 7.50% | (15.5%) | |
| NORTEL: | NT | 0.40 | (27.3%) | (97.4%) | |
| OPENTV: | OPTV | 1.27 | 5.80% | (3.8%) | |
| PHILIPS: | PHG | 18.59 | 15.30% | (49.4%) | |
| RENTRAK: | RENT | 9.70 | 3.60% | (32.9%) | |
| SEACHANGE: | SEAC | 6.79 | (9.1%) | (6.1%) | |
| SONY: | SNE | 21.23 | 12.10% | (59.9%) | |
| SPRINT NEXTEL: | S | 1.96 | (24.6%) | (85.1%) | |
| THOMAS & BETTS: | TNB | 21.85 | 13.10% | (55.4%) | |
| TIVO: | TIVO | 6.68 | 3.90% | (19.9%) | |
| TOLLGRADE: | TLGD | 4.54 | 1.80% | (43.4%) | |
| UNIVERSAL ELEC: | UEIC | 15.94 | (5.6%) | (52.3%) | |
| VONAGE: | VG | 1.08 | (3.6%) | (53%) | |
| YAHOO: | YHOO | 13.15 | 12.80% | (43.5%) | |
| TELCOS | |||||
| AT&T: | T | 28.18 | 0.10% | (21.6%) | |
| QWEST: | Q | 3.14 | 3.60% | (46.1%) | |
| VERIZON: | VZ | 32.80 | (1.2%) | (14.9%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 8629.68 | (0.1%) | (34.9%) | |
| NASDAQ: | COMPX | 1540.72 | 2.10% | (41.9%) | |
| 1. HSN: | 2.52 | 38.50% | |||
| 2. PLAYBOY: | 2.40 | 37.10% | |||
| 3. LODGENET: | 0.63 | 31.30% | |||
| 4. JDSU: | 3.72 | 30.60% | |||
| 5. ADDVANTAGE: | 1.79 | 27.00% | |||
| 1. NORTEL: | 0.40 | (27.3%) | |||
| 2. SPRINT NEXTEL: | 1.96 | (24.6%) | |||
| 3. CHARTER: | 0.13 | (23.5%) | |||
| 4. HEARST-ARGYLE: | 5.66 | (22.6%) | |||
| 5. EW SCRIPPS: | 1.84 | (16.3%) | |||
