CableFAX Week In Review
By | December 8, 2008
| Company | Ticker | 12/05 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 25.55 | (5.3%) | (41.3%) | |
| DIRECTV: | DTV | 22.01 | (4.8%) | ||
| DISNEY: | DIS | 22.77 | 1.10% | (29.4%) | |
| ECHOSTAR: | DISH | 11.03 | (0.5%) | (67.5%) | |
| GE: | GE | 17.85 | 4.00% | (44.3%) | |
| HEARST-ARGYLE: | HTV | 7.31 | (8.9%) | (64.7%) | |
| NEWS CORP: | NWS | 8.76 | 7.00% | (57.4%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 14.35 | (2.1%) | (41%) | |
| CHARTER: | CHTR | 0.17 | (10.5%) | (85.5%) | |
| COMCAST: | CMCSA | 16.16 | (6.8%) | (9.5%) | |
| COMCAST SPCL: | CMCSK | 15.62 | (6.9%) | (11.8%) | |
| GCI: | GNCMA | 7.38 | (5.7%) | (15.7%) | |
| KNOLOGY: | KNOL | 5.35 | (5.8%) | (58.1%) | |
| LIBERTY CAPITAL: | LCAPA | 2.50 | (24.5%) | (89.3%) | |
| LIBERTY ENT: | LMDIA | 10.88 | (8.3%) | (55%) | |
| LIBERTY GLOBAL: | LBTYA | 12.74 | (12.1%) | (67.5%) | |
| LIBERTY INT: | LINTA | 2.35 | (10.6%) | (87.7%) | |
| MEDIACOM: | MCCC | 2.75 | 8.70% | (40.1%) | |
| SHAW COMM: | SJR | 17.06 | 0.20% | (21.8%) | |
| TIME WARNER CABLE: | TWC | 20.80 | 2.50% | (24.6%) | |
| VIRGIN MEDIA: | VMED | 4.03 | (14.8%) | (74.1%) | |
| WASH POST: | WPO | 402.32 | 1.60% | (46.7%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 7.39 | 11.00% | (66.2%) | |
| CROWN: | CRWN | 1.98 | (7%) | (69.5%) | |
| DISCOVERY: | DISCA | 13.79 | (8.1%) | (39.5%) | |
| EW SCRIPPS: | SSP | 2.20 | (24.6%) | (55.6%) | |
| GRUPO TELEVISA: | TV | 15.24 | 2.60% | (32.8%) | |
| HSN: | HSNI | 1.82 | (51.3%) | (87.8%) | |
| INTERACTIVE CORP: | IACI | 15.16 | 2.50% | (35.5%) | |
| LIBERTY: | L | 25.98 | (5.1%) | (48.1%) | |
| LODGENET: | LNET | 0.48 | (22.6%) | (97.2%) | |
| NEW FRONTIER: | NOOF | 1.56 | 9.10% | (57.5%) | |
| OUTDOOR: | OUTD | 6.58 | 8.40% | (4.6%) | |
| PLAYBOY: | PLA | 1.75 | 40.00% | (80.8%) | |
| RHI: | RHIE | 4.99 | 22.00% | (60.5%) | |
| SCRIPPS INT: | SNI | 23.88 | (14.1%) | (40.9%) | |
| TIME WARNER: | TWX | 9.51 | 5.10% | (39.9%) | |
| VALUEVISION: | VVTV | 0.48 | (4%) | (92.4%) | |
| VIACOM: | VIA | 16.21 | (7.8%) | (63.1%) | |
| WWE: | WWE | 11.60 | (0.3%) | (6%) | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 1.99 | (1%) | (56%) | |
| ADC: | ADCT | 5.42 | (23.6%) | (65.1%) | |
| ADDVANTAGE: | AEY | 1.41 | 8.50% | (77.1%) | |
| ALCATEL LUCENT: | ALU | 1.97 | (7.9%) | (73.1%) | |
| AMDOCS: | DOX | 16.91 | (10%) | (50.9%) | |
| AMPHENOL: | APH | 20.93 | (9.9%) | (54.5%) | |
| APPLE: | AAPL | 94.00 | 1.40% | (52.5%) | |
| ARRIS GROUP: | ARRS | 7.05 | (1.9%) | (29.4%) | |
| AVID TECH: | AVID | 10.82 | (13.6%) | (61.8%) | |
| BIGBAND: | BBND | 4.67 | 28.30% | (9.1%) | |
| BLNDER TONGUE: | BDR | 0.90 | (47.1%) | ||
| BROADCOM: | BRCM | 14.94 | (2.4%) | (42.8%) | |
| CISCO: | CSCO | 15.94 | (3.6%) | (41.1%) | |
| COMMSCOPE: | CTV | 11.20 | (0.8%) | (77.2%) | |
| CONCURRENT: | CCUR | 3.30 | (86.1%) | ||
| CONVERGYS: | CVG | 5.97 | (5.1%) | (63.7%) | |
| CSG SYSTEMS: | CSGS | 16.46 | (2.3%) | 11.80% | |
| ECHOSTAR HOLDING: | SATS | 14.37 | (15.8%) | (56.3%) | |
| GOOGLE: | GOOG | 283.99 | (3.1%) | (58.9%) | |
| HARMONIC: | HLIT | 4.74 | (8%) | (54.8%) | |
| JDSU: | JDSU | 2.90 | 5.90% | (78.3%) | |
| LEVEL 3: | LVLT | 0.80 | (14.9%) | (73.7%) | |
| MICROSOFT: | MSFT | 19.87 | (1.7%) | (42%) | |
| MOTOROLA: | MOT | 4.36 | 1.20% | (70%) | |
| NDS: | NNDS | 46.54 | (2.4%) | (21.4%) | |
| NORTEL: | NT | 0.55 | (96.4%) | ||
| OPENTV: | OPTV | 1.20 | 3.40% | (9.1%) | |
| PHILIPS: | PHG | 16.13 | (1.5%) | (55.1%) | |
| RENTRAK: | RENT | 9.36 | (5.5%) | (35.3%) | |
| SEACHANGE: | SEAC | 7.47 | (5.7%) | 3.30% | |
| SONY: | SNE | 18.94 | (2.3%) | (64.1%) | |
| SPRINT NEXTEL: | S | 2.60 | (6.8%) | (80.2%) | |
| THOMAS & BETTS: | TNB | 19.32 | 1.70% | (60.6%) | |
| TIVO: | TIVO | 6.43 | 28.10% | (22.9%) | |
| TOLLGRADE: | TLGD | 4.46 | (8%) | (44.4%) | |
| UNIVERSAL ELEC: | UEIC | 16.88 | 1.70% | (49.5%) | |
| VONAGE: | VG | 1.12 | 6.70% | (51.3%) | |
| YAHOO: | YHOO | 11.66 | 1.30% | (49.9%) | |
| TELCOS | |||||
| AT&T: | T | 28.15 | (1.4%) | (21.7%) | |
| QWEST: | Q | 3.03 | (0.3%) | (47.6%) | |
| VERIZON: | VZ | 33.19 | 1.60% | (14%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 8635.42 | (2.2%) | (34.9%) | |
| NASDAQ: | COMPX | 1509.31 | (1.7%) | (43.1%) | |
| 1. PLAYBOY: | 1.75 | 40.00% | |||
| 2. BIGBAND: | 4.67 | 28.30% | |||
| 3. TIVO: | 6.43 | 28.10% | |||
| 4. RHI: | 4.99 | 22.00% | |||
| 5. CBS: | 7.39 | 11.00% | |||
| 1. HSN: | 1.82 | (51.3%) | |||
| 2. EW SCRIPPS: | 2.20 | (24.6%) | |||
| 3. LIBERTY CAPITAL: | 2.50 | (24.5%) | |||
| 4. ADC: | 5.42 | (23.6%) | |||
| 5. LODGENET: | 0.48 | (22.6%) | |||