CableFAX Week In Review
By | December 1, 2008
| Company | Ticker | 11/26 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 24.91 | 16.50% | (42.6%) | |
| DIRECTV: | DTV | 22.40 | 18.10% | (3.1%) | |
| DISNEY: | DIS | 22.50 | 12.90% | (30.3%) | |
| ECHOSTAR: | DISH | 10.52 | 9.40% | (69%) | |
| GE: | GE | 16.19 | 12.00% | (48.8%) | |
| HEARST-ARGYLE: | HTV | 7.78 | (19%) | (62.6%) | |
| ION MEDIA: | ION | 1.44 | 11.60% | ||
| NEWS CORP: | NWS | 7.60 | 16.00% | (62.8%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 14.50 | 18.10% | (40.4%) | |
| CHARTER: | CHTR | 0.19 | (17.4%) | (83.8%) | |
| COMCAST: | CMCSA | 16.65 | 20.90% | (6.8%) | |
| COMCAST SPCL: | CMCSK | 16.10 | 21.50% | (9.2%) | |
| GCI: | GNCMA | 7.77 | 29.30% | (11.2%) | |
| KNOLOGY: | KNOL | 5.90 | 23.90% | (53.8%) | |
| LIBERTY CAPITAL: | LCAPA | 3.52 | 25.70% | (84.9%) | |
| LIBERTY ENT: | LMDIA | 11.29 | (11.8%) | (53.3%) | |
| LIBERTY GLOBAL: | LBTYA | 13.36 | 11.20% | (65.9%) | |
| LIBERTY INT: | LINTA | 2.60 | (1.1%) | (86.4%) | |
| MEDIACOM: | MCCC | 2.57 | (4.8%) | (44%) | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 16.98 | 2.60% | (22.4%) | |
| TELEWEST: | TLWT | 24.20 | |||
| TIME WARNER CABLE: | TWC | 19.57 | 8.80% | (29.1%) | |
| VIRGIN MEDIA: | VMED | 4.38 | 14.10% | (71.9%) | |
| WASH POST: | WPO | 381.50 | 3.00% | (49.4%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 6.55 | 21.50% | (69.2%) | |
| CROWN: | CRWN | 2.11 | (4.5%) | (67.5%) | |
| DISCOVERY: | DISCA | 14.15 | 14.60% | (43.7%) | |
| EW SCRIPPS: | SSP | 2.88 | (9.4%) | (88.3%) | |
| GRUPO TELEVISA: | TV | 15.00 | 8.80% | (33.9%) | |
| HSN: | HSNI | 4.35 | 2.10% | (70.8%) | |
| INTERACTIVE CORP: | IACI | 15.01 | 3.60% | (36.4%) | |
| LIBERTY: | L | 27.35 | 15.40% | (45.4%) | |
| LODGENET: | LNET | 0.50 | (28.6%) | (97.1%) | |
| NEW FRONTIER: | NOOF | 1.46 | (1.4%) | (59.3%) | |
| OUTDOOR: | OUTD | 6.12 | 14.80% | (11.3%) | |
| PLAYBOY: | PLA | 1.19 | (7.8%) | (87%) | |
| RHI: | RHIE | 4.40 | 24.30% | (65.2%) | |
| SCRIPPS INT: | SNI | 25.97 | 6.80% | (35.7%) | |
| TIME WARNER: | TWX | 8.65 | 6.30% | (45.1%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 0.50 | (12.3%) | (92.1%) | |
| VIACOM: | VIA | 16.50 | 9.90% | (62.5%) | |
| WWE: | WWE | 11.30 | 9.40% | (8%) | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 1.97 | 22.40% | (56.4%) | |
| ADC: | ADCT | 7.12 | 25.30% | (54.3%) | |
| ADDVANTAGE: | AEY | 1.29 | (15.7%) | (79.1%) | |
| ALCATEL LUCENT: | ALU | 2.17 | 6.90% | (70.4%) | |
| AMDOCS: | DOX | 18.68 | 4.20% | (45.8%) | |
| AMPHENOL: | APH | 22.66 | 7.60% | (50.8%) | |
| APPLE: | AAPL | 95.00 | 10.10% | (52%) | |
| ARRIS GROUP: | ARRS | 7.01 | 17.80% | (29.8%) | |
| AVID TECH: | AVID | 12.57 | 3.40% | (55.6%) | |
| BIGBAND: | BBND | 3.56 | (0.3%) | (30.7%) | |
| BLNDER TONGUE: | BDR | 0.90 | 20.00% | (45.8%) | |
| BROADCOM: | BRCM | 16.01 | 16.40% | (38.7%) | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 16.39 | 8.70% | (39.5%) | |
| COMMSCOPE: | CTV | 11.37 | 31.60% | (76.9%) | |
| CONCURRENT: | CCUR | 3.13 | 287.50% | ||
| CONVERGYS: | CVG | 4.71 | 4.20% | (71.4%) | |
| CSG SYSTEMS: | CSGS | 16.33 | 18.10% | 10.90% | |
| ECHOSTAR HOLDING: | SATS | 15.77 | 12.60% | (52.1%) | |
| GOOGLE: | GOOG | 292.09 | 4.30% | (57.8%) | |
| HARMONIC: | HLIT | 5.17 | 19.10% | (50.7%) | |
| JDSU: | JDSU | 2.64 | 3.10% | (80.1%) | |
| LEVEL 3: | LVLT | 0.90 | 20.00% | (70.4%) | |
| MICROSOFT: | MSFT | 20.49 | 12.00% | (40.3%) | |
| MOTOROLA: | MOT | 4.15 | 20.60% | (71.3%) | |
| NDS: | NNDS | 48.12 | 13.50% | (18.8%) | |
| NORTEL: | NT | 0.50 | (96.7%) | ||
| OPENTV: | OPTV | 1.20 | 21.20% | (9.1%) | |
| PHILIPS: | PHG | 16.99 | 6.70% | (53.1%) | |
| RENTRAK: | RENT | 9.89 | 1.50% | (31.6%) | |
| SEACHANGE: | SEAC | 8.17 | 12.80% | 13.00% | |
| SONY: | SNE | 20.33 | 7.00% | (61.5%) | |
| SPRINT NEXTEL: | S | 2.50 | 33.00% | (81%) | |
| THOMAS & BETTS: | TNB | 18.41 | (1.6%) | (62.5%) | |
| TIVO: | TIVO | 4.89 | (12.5%) | (41.4%) | |
| TOLLGRADE: | TLGD | 4.85 | (0.6%) | (39.5%) | |
| UNIVERSAL ELEC: | UEIC | 16.54 | 20.90% | (50.5%) | |
| VONAGE: | VG | 1.10 | 26.40% | (52.2%) | |
| YAHOO: | YHOO | 10.58 | 15.80% | (54.5%) | |
| TELCOS | |||||
| AT&T: | T | 28.39 | 12.50% | (21.1%) | |
| QWEST: | Q | 3.10 | 18.80% | (48.9%) | |
| VERIZON: | VZ | 32.54 | 20.80% | (15.5%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 8726.61 | 9.10% | (34.2%) | |
| NASDAQ: | COMPX | 1532.10 | 10.50% | (42.2%) | |
| 1. SPRINT NEXTEL: | 2.50 | 33.00% | |||
| 2. COMMSCOPE: | 11.37 | 31.60% | |||
| 3. GCI: | 7.77 | 29.30% | |||
| 4. VONAGE: | 1.10 | 26.40% | |||
| 5. LIBERTY CAPITAL: | 3.52 | 25.70% | |||
| 1. LODGENET: | 0.50 | (28.6%) | |||
| 2. HEARST-ARGYLE: | 7.78 | (19%) | |||
| 3. CHARTER: | 0.19 | (17.4%) | |||
| 4. ADDVANTAGE: | 1.29 | (15.7%) | |||
| 5. TIVO: | 4.89 | (12.5%) | |||