Company Ticker 11/26 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 24.91 16.50% (42.6%)
DIRECTV: DTV 22.40 18.10% (3.1%)
DISNEY: DIS 22.50 12.90% (30.3%)
ECHOSTAR: DISH 10.52 9.40% (69%)
GE: GE 16.19 12.00% (48.8%)
HEARST-ARGYLE: HTV 7.78 (19%) (62.6%)
ION MEDIA: ION 1.44 11.60%
NEWS CORP: NWS 7.60 16.00% (62.8%)
MSOS
CABLEVISION: CVC 14.50 18.10% (40.4%)
CHARTER: CHTR 0.19 (17.4%) (83.8%)
COMCAST: CMCSA 16.65 20.90% (6.8%)
COMCAST SPCL: CMCSK 16.10 21.50% (9.2%)
GCI: GNCMA 7.77 29.30% (11.2%)
KNOLOGY: KNOL 5.90 23.90% (53.8%)
LIBERTY CAPITAL: LCAPA 3.52 25.70% (84.9%)
LIBERTY ENT: LMDIA 11.29 (11.8%) (53.3%)
LIBERTY GLOBAL: LBTYA 13.36 11.20% (65.9%)
LIBERTY INT: LINTA 2.60 (1.1%) (86.4%)
MEDIACOM: MCCC 2.57 (4.8%) (44%)
ROGERS COMM: RG 42.97
SHAW COMM: SJR 16.98 2.60% (22.4%)
TELEWEST: TLWT 24.20
TIME WARNER CABLE: TWC 19.57 8.80% (29.1%)
VIRGIN MEDIA: VMED 4.38 14.10% (71.9%)
WASH POST: WPO 381.50 3.00% (49.4%)
PROGRAMMING
CBS: CBS 6.55 21.50% (69.2%)
CROWN: CRWN 2.11 (4.5%) (67.5%)
DISCOVERY: DISCA 14.15 14.60% (43.7%)
EW SCRIPPS: SSP 2.88 (9.4%) (88.3%)
GRUPO TELEVISA: TV 15.00 8.80% (33.9%)
HSN: HSNI 4.35 2.10% (70.8%)
INTERACTIVE CORP: IACI 15.01 3.60% (36.4%)
LIBERTY: L 27.35 15.40% (45.4%)
LODGENET: LNET 0.50 (28.6%) (97.1%)
NEW FRONTIER: NOOF 1.46 (1.4%) (59.3%)
OUTDOOR: OUTD 6.12 14.80% (11.3%)
PLAYBOY: PLA 1.19 (7.8%) (87%)
RHI: RHIE 4.40 24.30% (65.2%)
SCRIPPS INT: SNI 25.97 6.80% (35.7%)
TIME WARNER: TWX 8.65 6.30% (45.1%)
UNIVISION: UVN 36.23
VALUEVISION: VVTV 0.50 (12.3%) (92.1%)
VIACOM: VIA 16.50 9.90% (62.5%)
WWE: WWE 11.30 9.40% (8%)
TECHNOLOGY
3COM: COMS 1.97 22.40% (56.4%)
ADC: ADCT 7.12 25.30% (54.3%)
ADDVANTAGE: AEY 1.29 (15.7%) (79.1%)
ALCATEL LUCENT: ALU 2.17 6.90% (70.4%)
AMDOCS: DOX 18.68 4.20% (45.8%)
AMPHENOL: APH 22.66 7.60% (50.8%)
APPLE: AAPL 95.00 10.10% (52%)
ARRIS GROUP: ARRS 7.01 17.80% (29.8%)
AVID TECH: AVID 12.57 3.40% (55.6%)
BIGBAND: BBND 3.56 (0.3%) (30.7%)
BLNDER TONGUE: BDR 0.90 20.00% (45.8%)
BROADCOM: BRCM 16.01 16.40% (38.7%)
C-COR: CCBL 11.00
CISCO: CSCO 16.39 8.70% (39.5%)
COMMSCOPE: CTV 11.37 31.60% (76.9%)
CONCURRENT: CCUR 3.13 287.50%
CONVERGYS: CVG 4.71 4.20% (71.4%)
CSG SYSTEMS: CSGS 16.33 18.10% 10.90%
ECHOSTAR HOLDING: SATS 15.77 12.60% (52.1%)
GOOGLE: GOOG 292.09 4.30% (57.8%)
HARMONIC: HLIT 5.17 19.10% (50.7%)
JDSU: JDSU 2.64 3.10% (80.1%)
LEVEL 3: LVLT 0.90 20.00% (70.4%)
MICROSOFT: MSFT 20.49 12.00% (40.3%)
MOTOROLA: MOT 4.15 20.60% (71.3%)
NDS: NNDS 48.12 13.50% (18.8%)
NORTEL: NT 0.50 (96.7%)
OPENTV: OPTV 1.20 21.20% (9.1%)
PHILIPS: PHG 16.99 6.70% (53.1%)
RENTRAK: RENT 9.89 1.50% (31.6%)
SEACHANGE: SEAC 8.17 12.80% 13.00%
SONY: SNE 20.33 7.00% (61.5%)
SPRINT NEXTEL: S 2.50 33.00% (81%)
THOMAS & BETTS: TNB 18.41 (1.6%) (62.5%)
TIVO: TIVO 4.89 (12.5%) (41.4%)
TOLLGRADE: TLGD 4.85 (0.6%) (39.5%)
UNIVERSAL ELEC: UEIC 16.54 20.90% (50.5%)
VONAGE: VG 1.10 26.40% (52.2%)
YAHOO: YHOO 10.58 15.80% (54.5%)
TELCOS
AT&T: T 28.39 12.50% (21.1%)
QWEST: Q 3.10 18.80% (48.9%)
VERIZON: VZ 32.54 20.80% (15.5%)
MARKET INDICES
DOW: INDU 8726.61 9.10% (34.2%)
NASDAQ: COMPX 1532.10 10.50% (42.2%)
1. SPRINT NEXTEL: 2.50 33.00%
2. COMMSCOPE: 11.37 31.60%
3. GCI: 7.77 29.30%
4. VONAGE: 1.10 26.40%
5. LIBERTY CAPITAL: 3.52 25.70%
1. LODGENET: 0.50 (28.6%)
2. HEARST-ARGYLE: 7.78 (19%)
3. CHARTER: 0.19 (17.4%)
4. ADDVANTAGE: 1.29 (15.7%)
5. TIVO: 4.89 (12.5%)

The Daily

Subscribe

Effros: What’s In A Name?

Steve Effros describes how perceptions of the cable industry and modes of delivery have changed, making it harder for insiders to describe it to consumers.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jul 16
Diversity List – 2021 Nominations Due: July 16, 2021
Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.