Company Ticker 11/26 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 24.91 16.50% (42.6%)
DIRECTV: DTV 22.40 18.10% (3.1%)
DISNEY: DIS 22.50 12.90% (30.3%)
ECHOSTAR: DISH 10.52 9.40% (69%)
GE: GE 16.19 12.00% (48.8%)
HEARST-ARGYLE: HTV 7.78 (19%) (62.6%)
ION MEDIA: ION 1.44 11.60%
NEWS CORP: NWS 7.60 16.00% (62.8%)
MSOS
CABLEVISION: CVC 14.50 18.10% (40.4%)
CHARTER: CHTR 0.19 (17.4%) (83.8%)
COMCAST: CMCSA 16.65 20.90% (6.8%)
COMCAST SPCL: CMCSK 16.10 21.50% (9.2%)
GCI: GNCMA 7.77 29.30% (11.2%)
KNOLOGY: KNOL 5.90 23.90% (53.8%)
LIBERTY CAPITAL: LCAPA 3.52 25.70% (84.9%)
LIBERTY ENT: LMDIA 11.29 (11.8%) (53.3%)
LIBERTY GLOBAL: LBTYA 13.36 11.20% (65.9%)
LIBERTY INT: LINTA 2.60 (1.1%) (86.4%)
MEDIACOM: MCCC 2.57 (4.8%) (44%)
ROGERS COMM: RG 42.97
SHAW COMM: SJR 16.98 2.60% (22.4%)
TELEWEST: TLWT 24.20
TIME WARNER CABLE: TWC 19.57 8.80% (29.1%)
VIRGIN MEDIA: VMED 4.38 14.10% (71.9%)
WASH POST: WPO 381.50 3.00% (49.4%)
PROGRAMMING
CBS: CBS 6.55 21.50% (69.2%)
CROWN: CRWN 2.11 (4.5%) (67.5%)
DISCOVERY: DISCA 14.15 14.60% (43.7%)
EW SCRIPPS: SSP 2.88 (9.4%) (88.3%)
GRUPO TELEVISA: TV 15.00 8.80% (33.9%)
HSN: HSNI 4.35 2.10% (70.8%)
INTERACTIVE CORP: IACI 15.01 3.60% (36.4%)
LIBERTY: L 27.35 15.40% (45.4%)
LODGENET: LNET 0.50 (28.6%) (97.1%)
NEW FRONTIER: NOOF 1.46 (1.4%) (59.3%)
OUTDOOR: OUTD 6.12 14.80% (11.3%)
PLAYBOY: PLA 1.19 (7.8%) (87%)
RHI: RHIE 4.40 24.30% (65.2%)
SCRIPPS INT: SNI 25.97 6.80% (35.7%)
TIME WARNER: TWX 8.65 6.30% (45.1%)
UNIVISION: UVN 36.23
VALUEVISION: VVTV 0.50 (12.3%) (92.1%)
VIACOM: VIA 16.50 9.90% (62.5%)
WWE: WWE 11.30 9.40% (8%)
TECHNOLOGY
3COM: COMS 1.97 22.40% (56.4%)
ADC: ADCT 7.12 25.30% (54.3%)
ADDVANTAGE: AEY 1.29 (15.7%) (79.1%)
ALCATEL LUCENT: ALU 2.17 6.90% (70.4%)
AMDOCS: DOX 18.68 4.20% (45.8%)
AMPHENOL: APH 22.66 7.60% (50.8%)
APPLE: AAPL 95.00 10.10% (52%)
ARRIS GROUP: ARRS 7.01 17.80% (29.8%)
AVID TECH: AVID 12.57 3.40% (55.6%)
BIGBAND: BBND 3.56 (0.3%) (30.7%)
BLNDER TONGUE: BDR 0.90 20.00% (45.8%)
BROADCOM: BRCM 16.01 16.40% (38.7%)
C-COR: CCBL 11.00
CISCO: CSCO 16.39 8.70% (39.5%)
COMMSCOPE: CTV 11.37 31.60% (76.9%)
CONCURRENT: CCUR 3.13 287.50%
CONVERGYS: CVG 4.71 4.20% (71.4%)
CSG SYSTEMS: CSGS 16.33 18.10% 10.90%
ECHOSTAR HOLDING: SATS 15.77 12.60% (52.1%)
GOOGLE: GOOG 292.09 4.30% (57.8%)
HARMONIC: HLIT 5.17 19.10% (50.7%)
JDSU: JDSU 2.64 3.10% (80.1%)
LEVEL 3: LVLT 0.90 20.00% (70.4%)
MICROSOFT: MSFT 20.49 12.00% (40.3%)
MOTOROLA: MOT 4.15 20.60% (71.3%)
NDS: NNDS 48.12 13.50% (18.8%)
NORTEL: NT 0.50 (96.7%)
OPENTV: OPTV 1.20 21.20% (9.1%)
PHILIPS: PHG 16.99 6.70% (53.1%)
RENTRAK: RENT 9.89 1.50% (31.6%)
SEACHANGE: SEAC 8.17 12.80% 13.00%
SONY: SNE 20.33 7.00% (61.5%)
SPRINT NEXTEL: S 2.50 33.00% (81%)
THOMAS & BETTS: TNB 18.41 (1.6%) (62.5%)
TIVO: TIVO 4.89 (12.5%) (41.4%)
TOLLGRADE: TLGD 4.85 (0.6%) (39.5%)
UNIVERSAL ELEC: UEIC 16.54 20.90% (50.5%)
VONAGE: VG 1.10 26.40% (52.2%)
YAHOO: YHOO 10.58 15.80% (54.5%)
TELCOS
AT&T: T 28.39 12.50% (21.1%)
QWEST: Q 3.10 18.80% (48.9%)
VERIZON: VZ 32.54 20.80% (15.5%)
MARKET INDICES
DOW: INDU 8726.61 9.10% (34.2%)
NASDAQ: COMPX 1532.10 10.50% (42.2%)
1. SPRINT NEXTEL: 2.50 33.00%
2. COMMSCOPE: 11.37 31.60%
3. GCI: 7.77 29.30%
4. VONAGE: 1.10 26.40%
5. LIBERTY CAPITAL: 3.52 25.70%
1. LODGENET: 0.50 (28.6%)
2. HEARST-ARGYLE: 7.78 (19%)
3. CHARTER: 0.19 (17.4%)
4. ADDVANTAGE: 1.29 (15.7%)
5. TIVO: 4.89 (12.5%)

The Daily

Subscribe

FCC Chair Tees Up Apartment Broadband Competition Item

Cable has to contend with FCC Chair Jessica Rosenworcel circulating a proposal that would prevent providers from entering into exclusive revenue sharing agreements with building owners as part of changes aimed at bringing competition to MTEs.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jan 28
Cablefax 100 – 2022 Nominations Due: January 28, 2022
Mar 11
The FAXIES 2022Entry Deadline: March 11
Apr 1
Cablefax Top Ops – 2022Nominations Due: April 1, 2022
Jun 3
The Diversity List – 2022Nomination Deadline: June 3
Aug 12
Most Powerful Women – 2022Nominations Due: August 12
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.