CableFAX Week In Review
By | November 17, 2008
| Company | Ticker | 11/14 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 23.48 | (6.8%) | (45.6%) | |
| DIRECTV: | DTV | 20.64 | (5.9%) | (10.7%) | |
| DISNEY: | DIS | 21.08 | (9.7%) | (34.7%) | |
| ECHOSTAR: | DISH | 11.00 | (29.1%) | (67.6%) | |
| GE: | GE | 16.02 | (15.1%) | (49.3%) | |
| HEARST-ARGYLE: | HTV | 11.33 | (15.2%) | (46.5%) | |
| NEWS CORP: | NWS | 7.56 | (10.8%) | (63%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 13.90 | (10.8%) | (42.9%) | |
| CHARTER: | CHTR | 0.35 | (18.6%) | (70.1%) | |
| COMCAST: | CMCSA | 15.53 | (10.8%) | (13%) | |
| COMCAST SPCL: | CMCSK | 15.15 | (10.7%) | (14.4%) | |
| GCI: | GNCMA | 6.11 | (18.3%) | (30.2%) | |
| KNOLOGY: | KNOL | 5.21 | 10.60% | (59.2%) | |
| LIBERTY CAPITAL: | LCAPA | 3.78 | (37.7%) | (83.8%) | |
| LIBERTY ENT: | LMDIA | 12.80 | (21.9%) | (47.1%) | |
| LIBERTY GLOBAL: | LBTYA | 14.13 | (12.3%) | (63.9%) | |
| LIBERTY INT: | LINTA | 3.01 | (34.1%) | (84.2%) | |
| MEDIACOM: | MCCC | 3.71 | (12.1%) | (19.2%) | |
| SHAW COMM: | SJR | 18.33 | (1.7%) | (16.7%) | |
| TIME WARNER CABLE: | TWC | 18.87 | (1.2%) | (31.6%) | |
| VIRGIN MEDIA: | VMED | 5.02 | (17.7%) | (68%) | |
| WASH POST: | WPO | 393.00 | (10.5%) | (48.2%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 6.62 | (18.9%) | (69%) | |
| CROWN: | CRWN | 2.20 | (17.3%) | (66.2%) | |
| DISCOVERY: | DISCA | 13.92 | (1.2%) | (39%) | |
| EW SCRIPPS: | SSP | 3.24 | (15%) | (45.6%) | |
| GRUPO TELEVISA: | TV | 15.09 | (6.7%) | (33.5%) | |
| HSN: | HSNI | 4.67 | 6.60% | (68.6%) | |
| INTERACTIVE CORP: | IACI | 15.92 | (4.3%) | (32.3%) | |
| LIBERTY: | L | 27.94 | (7.5%) | (44.2%) | |
| LODGENET: | LNET | 0.91 | 4.60% | (94.8%) | |
| NEW FRONTIER: | NOOF | 1.80 | (7.2%) | (53.1%) | |
| OUTDOOR: | OUTD | 5.72 | (21.2%) | (17.1%) | |
| PLAYBOY: | PLA | 1.64 | (15.5%) | (82%) | |
| RHI: | RHIE | 4.95 | (48.7%) | (60.8%) | |
| SCRIPPS INT: | SNI | 26.00 | 3.80% | (35.9%) | |
| TIME WARNER: | TWX | 9.15 | (9.4%) | (42%) | |
| VALUEVISION: | VVTV | 0.52 | (1.9%) | (91.7%) | |
| VIACOM: | VIA | 18.29 | (7.9%) | (58.4%) | |
| WWE: | WWE | 12.42 | (5%) | (0.4%) | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 1.82 | (18.4%) | (59.7%) | |
| ADC: | ADCT | 6.01 | (11.3%) | (61.3%) | |
| ADDVANTAGE: | AEY | 1.76 | 0.60% | (71.5%) | |
| ALCATEL LUCENT: | ALU | 2.32 | (14.4%) | (68.3%) | |
| AMDOCS: | DOX | 18.34 | (8%) | (46.8%) | |
| AMPHENOL: | APH | 22.25 | (15.1%) | (51.7%) | |
| APPLE: | AAPL | 90.24 | (8.1%) | (54.4%) | |
| ARRIS GROUP: | ARRS | 6.19 | (1.9%) | (38%) | |
| AVID TECH: | AVID | 13.38 | (8.2%) | (52.8%) | |
| BIGBAND: | BBND | 4.34 | (5%) | (15.6%) | |
| BLNDER TONGUE: | BDR | 0.85 | (22.7%) | (50%) | |
| BROADCOM: | BRCM | 15.38 | (7.3%) | (41.2%) | |
| CISCO: | CSCO | 16.62 | (5.5%) | (38.6%) | |
| COMMSCOPE: | CTV | 10.31 | (32.7%) | (79%) | |
| CONCURRENT: | CCUR | 3.44 | (15%) | (85.7%) | |
| CONVERGYS: | CVG | 5.43 | (20.5%) | (67%) | |
| CSG SYSTEMS: | CSGS | 14.42 | (7.9%) | (2%) | |
| ECHOSTAR HOLDING: | SATS | 15.42 | (16.2%) | (53.1%) | |
| GOOGLE: | GOOG | 310.02 | (6.4%) | (55.2%) | |
| HARMONIC: | HLIT | 4.83 | (20.7%) | (53.9%) | |
| JDSU: | JDSU | 3.06 | (36.7%) | (77.1%) | |
| LEVEL 3: | LVLT | 0.87 | (7.4%) | (71.4%) | |
| MICROSOFT: | MSFT | 20.06 | (6.7%) | (41.5%) | |
| MOTOROLA: | MOT | 4.08 | (14.8%) | (71.8%) | |
| NDS: | NNDS | 46.32 | (3.9%) | (21.8%) | |
| NORTEL: | NT | 0.56 | (52.2%) | (96.4%) | |
| OPENTV: | OPTV | 1.07 | (15.1%) | (18.9%) | |
| PHILIPS: | PHG | 17.12 | (10.9%) | (52.8%) | |
| RENTRAK: | RENT | 10.74 | (4.1%) | (25.7%) | |
| SEACHANGE: | SEAC | 7.37 | (3.4%) | 1.90% | |
| SONY: | SNE | 21.12 | (9.3%) | (60.1%) | |
| SPRINT NEXTEL: | S | 2.30 | (31.8%) | (82.5%) | |
| THOMAS & BETTS: | TNB | 20.90 | (12.5%) | (57.4%) | |
| TIVO: | TIVO | 5.86 | (5.6%) | (29.7%) | |
| TOLLGRADE: | TLGD | 5.18 | 12.90% | (35.4%) | |
| UNIVERSAL ELEC: | UEIC | 15.33 | (6.1%) | (54.2%) | |
| VONAGE: | VG | 0.89 | (4.3%) | (61.3%) | |
| YAHOO: | YHOO | 10.82 | (11.3%) | (53.5%) | |
| TELCOS | |||||
| AT&T: | T | 27.65 | 2.40% | (22.9%) | |
| QWEST: | Q | 2.86 | (4%) | (52.4%) | |
| VERIZON: | VZ | 30.00 | (0.2%) | (21.3%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 8497.31 | (5%) | (35.9%) | |
| NASDAQ: | COMPX | 1516.85 | (7.9%) | (42.8%) | |
| 1. TOLLGRADE: | 5.18 | 12.90% | |||
| 2. KNOLOGY: | 5.21 | 10.60% | |||
| 3. HSN: | 4.67 | 6.60% | |||
| 4. LODGENET: | 0.91 | 4.60% | |||
| 5. SCRIPPS INT: | 26.00 | 3.80% | |||
| 1. NORTEL: | 0.56 | (52.2%) | |||
| 2. RHI: | 4.95 | (48.7%) | |||
| 3. LIBERTY CAPITAL: | 3.78 | (37.7%) | |||
| 4. JDSU: | 3.06 | (36.7%) | |||
| 5. LIBERTY INT: | 3.01 | (34.1%) | |||