Company Ticker 11/14 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 23.48 (6.8%) (45.6%)
DIRECTV: DTV 20.64 (5.9%) (10.7%)
DISNEY: DIS 21.08 (9.7%) (34.7%)
ECHOSTAR: DISH 11.00 (29.1%) (67.6%)
GE: GE 16.02 (15.1%) (49.3%)
HEARST-ARGYLE: HTV 11.33 (15.2%) (46.5%)
NEWS CORP: NWS 7.56 (10.8%) (63%)
MSOS
CABLEVISION: CVC 13.90 (10.8%) (42.9%)
CHARTER: CHTR 0.35 (18.6%) (70.1%)
COMCAST: CMCSA 15.53 (10.8%) (13%)
COMCAST SPCL: CMCSK 15.15 (10.7%) (14.4%)
GCI: GNCMA 6.11 (18.3%) (30.2%)
KNOLOGY: KNOL 5.21 10.60% (59.2%)
LIBERTY CAPITAL: LCAPA 3.78 (37.7%) (83.8%)
LIBERTY ENT: LMDIA 12.80 (21.9%) (47.1%)
LIBERTY GLOBAL: LBTYA 14.13 (12.3%) (63.9%)
LIBERTY INT: LINTA 3.01 (34.1%) (84.2%)
MEDIACOM: MCCC 3.71 (12.1%) (19.2%)
SHAW COMM: SJR 18.33 (1.7%) (16.7%)
TIME WARNER CABLE: TWC 18.87 (1.2%) (31.6%)
VIRGIN MEDIA: VMED 5.02 (17.7%) (68%)
WASH POST: WPO 393.00 (10.5%) (48.2%)
PROGRAMMING
CBS: CBS 6.62 (18.9%) (69%)
CROWN: CRWN 2.20 (17.3%) (66.2%)
DISCOVERY: DISCA 13.92 (1.2%) (39%)
EW SCRIPPS: SSP 3.24 (15%) (45.6%)
GRUPO TELEVISA: TV 15.09 (6.7%) (33.5%)
HSN: HSNI 4.67 6.60% (68.6%)
INTERACTIVE CORP: IACI 15.92 (4.3%) (32.3%)
LIBERTY: L 27.94 (7.5%) (44.2%)
LODGENET: LNET 0.91 4.60% (94.8%)
NEW FRONTIER: NOOF 1.80 (7.2%) (53.1%)
OUTDOOR: OUTD 5.72 (21.2%) (17.1%)
PLAYBOY: PLA 1.64 (15.5%) (82%)
RHI: RHIE 4.95 (48.7%) (60.8%)
SCRIPPS INT: SNI 26.00 3.80% (35.9%)
TIME WARNER: TWX 9.15 (9.4%) (42%)
VALUEVISION: VVTV 0.52 (1.9%) (91.7%)
VIACOM: VIA 18.29 (7.9%) (58.4%)
WWE: WWE 12.42 (5%) (0.4%)
TECHNOLOGY
3COM: COMS 1.82 (18.4%) (59.7%)
ADC: ADCT 6.01 (11.3%) (61.3%)
ADDVANTAGE: AEY 1.76 0.60% (71.5%)
ALCATEL LUCENT: ALU 2.32 (14.4%) (68.3%)
AMDOCS: DOX 18.34 (8%) (46.8%)
AMPHENOL: APH 22.25 (15.1%) (51.7%)
APPLE: AAPL 90.24 (8.1%) (54.4%)
ARRIS GROUP: ARRS 6.19 (1.9%) (38%)
AVID TECH: AVID 13.38 (8.2%) (52.8%)
BIGBAND: BBND 4.34 (5%) (15.6%)
BLNDER TONGUE: BDR 0.85 (22.7%) (50%)
BROADCOM: BRCM 15.38 (7.3%) (41.2%)
CISCO: CSCO 16.62 (5.5%) (38.6%)
COMMSCOPE: CTV 10.31 (32.7%) (79%)
CONCURRENT: CCUR 3.44 (15%) (85.7%)
CONVERGYS: CVG 5.43 (20.5%) (67%)
CSG SYSTEMS: CSGS 14.42 (7.9%) (2%)
ECHOSTAR HOLDING: SATS 15.42 (16.2%) (53.1%)
GOOGLE: GOOG 310.02 (6.4%) (55.2%)
HARMONIC: HLIT 4.83 (20.7%) (53.9%)
JDSU: JDSU 3.06 (36.7%) (77.1%)
LEVEL 3: LVLT 0.87 (7.4%) (71.4%)
MICROSOFT: MSFT 20.06 (6.7%) (41.5%)
MOTOROLA: MOT 4.08 (14.8%) (71.8%)
NDS: NNDS 46.32 (3.9%) (21.8%)
NORTEL: NT 0.56 (52.2%) (96.4%)
OPENTV: OPTV 1.07 (15.1%) (18.9%)
PHILIPS: PHG 17.12 (10.9%) (52.8%)
RENTRAK: RENT 10.74 (4.1%) (25.7%)
SEACHANGE: SEAC 7.37 (3.4%) 1.90%
SONY: SNE 21.12 (9.3%) (60.1%)
SPRINT NEXTEL: S 2.30 (31.8%) (82.5%)
THOMAS & BETTS: TNB 20.90 (12.5%) (57.4%)
TIVO: TIVO 5.86 (5.6%) (29.7%)
TOLLGRADE: TLGD 5.18 12.90% (35.4%)
UNIVERSAL ELEC: UEIC 15.33 (6.1%) (54.2%)
VONAGE: VG 0.89 (4.3%) (61.3%)
YAHOO: YHOO 10.82 (11.3%) (53.5%)
TELCOS
AT&T: T 27.65 2.40% (22.9%)
QWEST: Q 2.86 (4%) (52.4%)
VERIZON: VZ 30.00 (0.2%) (21.3%)
MARKET INDICES
DOW: INDU 8497.31 (5%) (35.9%)
NASDAQ: COMPX 1516.85 (7.9%) (42.8%)
1. TOLLGRADE: 5.18 12.90%
2. KNOLOGY: 5.21 10.60%
3. HSN: 4.67 6.60%
4. LODGENET: 0.91 4.60%
5. SCRIPPS INT: 26.00 3.80%
1. NORTEL: 0.56 (52.2%)
2. RHI: 4.95 (48.7%)
3. LIBERTY CAPITAL: 3.78 (37.7%)
4. JDSU: 3.06 (36.7%)
5. LIBERTY INT: 3.01 (34.1%)

The Daily

Subscribe

Some Operators Ending QAM Video, Forcing IPTV Switch

While many consumers are choosing to drop traditional cable video service, a few operators, including Cable One and GCI, are giving them a push to IP video.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jan 21
Cablefax 100 – 2022 Nominations Due: January 21, 2022
Mar 11
The FAXIES 2022Entry Deadline: March 11
Apr 1
Cablefax Top Ops – 2022Nominations Due: April 1, 2022
Jun 3
The Diversity List – 2022Nomination Deadline: June 3
Aug 12
Most Powerful Women – 2022Nominations Due: August 12
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.