Company Ticker 11/14 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 23.48 (6.8%) (45.6%)
DIRECTV: DTV 20.64 (5.9%) (10.7%)
DISNEY: DIS 21.08 (9.7%) (34.7%)
ECHOSTAR: DISH 11.00 (29.1%) (67.6%)
GE: GE 16.02 (15.1%) (49.3%)
HEARST-ARGYLE: HTV 11.33 (15.2%) (46.5%)
NEWS CORP: NWS 7.56 (10.8%) (63%)
MSOS
CABLEVISION: CVC 13.90 (10.8%) (42.9%)
CHARTER: CHTR 0.35 (18.6%) (70.1%)
COMCAST: CMCSA 15.53 (10.8%) (13%)
COMCAST SPCL: CMCSK 15.15 (10.7%) (14.4%)
GCI: GNCMA 6.11 (18.3%) (30.2%)
KNOLOGY: KNOL 5.21 10.60% (59.2%)
LIBERTY CAPITAL: LCAPA 3.78 (37.7%) (83.8%)
LIBERTY ENT: LMDIA 12.80 (21.9%) (47.1%)
LIBERTY GLOBAL: LBTYA 14.13 (12.3%) (63.9%)
LIBERTY INT: LINTA 3.01 (34.1%) (84.2%)
MEDIACOM: MCCC 3.71 (12.1%) (19.2%)
SHAW COMM: SJR 18.33 (1.7%) (16.7%)
TIME WARNER CABLE: TWC 18.87 (1.2%) (31.6%)
VIRGIN MEDIA: VMED 5.02 (17.7%) (68%)
WASH POST: WPO 393.00 (10.5%) (48.2%)
PROGRAMMING
CBS: CBS 6.62 (18.9%) (69%)
CROWN: CRWN 2.20 (17.3%) (66.2%)
DISCOVERY: DISCA 13.92 (1.2%) (39%)
EW SCRIPPS: SSP 3.24 (15%) (45.6%)
GRUPO TELEVISA: TV 15.09 (6.7%) (33.5%)
HSN: HSNI 4.67 6.60% (68.6%)
INTERACTIVE CORP: IACI 15.92 (4.3%) (32.3%)
LIBERTY: L 27.94 (7.5%) (44.2%)
LODGENET: LNET 0.91 4.60% (94.8%)
NEW FRONTIER: NOOF 1.80 (7.2%) (53.1%)
OUTDOOR: OUTD 5.72 (21.2%) (17.1%)
PLAYBOY: PLA 1.64 (15.5%) (82%)
RHI: RHIE 4.95 (48.7%) (60.8%)
SCRIPPS INT: SNI 26.00 3.80% (35.9%)
TIME WARNER: TWX 9.15 (9.4%) (42%)
VALUEVISION: VVTV 0.52 (1.9%) (91.7%)
VIACOM: VIA 18.29 (7.9%) (58.4%)
WWE: WWE 12.42 (5%) (0.4%)
TECHNOLOGY
3COM: COMS 1.82 (18.4%) (59.7%)
ADC: ADCT 6.01 (11.3%) (61.3%)
ADDVANTAGE: AEY 1.76 0.60% (71.5%)
ALCATEL LUCENT: ALU 2.32 (14.4%) (68.3%)
AMDOCS: DOX 18.34 (8%) (46.8%)
AMPHENOL: APH 22.25 (15.1%) (51.7%)
APPLE: AAPL 90.24 (8.1%) (54.4%)
ARRIS GROUP: ARRS 6.19 (1.9%) (38%)
AVID TECH: AVID 13.38 (8.2%) (52.8%)
BIGBAND: BBND 4.34 (5%) (15.6%)
BLNDER TONGUE: BDR 0.85 (22.7%) (50%)
BROADCOM: BRCM 15.38 (7.3%) (41.2%)
CISCO: CSCO 16.62 (5.5%) (38.6%)
COMMSCOPE: CTV 10.31 (32.7%) (79%)
CONCURRENT: CCUR 3.44 (15%) (85.7%)
CONVERGYS: CVG 5.43 (20.5%) (67%)
CSG SYSTEMS: CSGS 14.42 (7.9%) (2%)
ECHOSTAR HOLDING: SATS 15.42 (16.2%) (53.1%)
GOOGLE: GOOG 310.02 (6.4%) (55.2%)
HARMONIC: HLIT 4.83 (20.7%) (53.9%)
JDSU: JDSU 3.06 (36.7%) (77.1%)
LEVEL 3: LVLT 0.87 (7.4%) (71.4%)
MICROSOFT: MSFT 20.06 (6.7%) (41.5%)
MOTOROLA: MOT 4.08 (14.8%) (71.8%)
NDS: NNDS 46.32 (3.9%) (21.8%)
NORTEL: NT 0.56 (52.2%) (96.4%)
OPENTV: OPTV 1.07 (15.1%) (18.9%)
PHILIPS: PHG 17.12 (10.9%) (52.8%)
RENTRAK: RENT 10.74 (4.1%) (25.7%)
SEACHANGE: SEAC 7.37 (3.4%) 1.90%
SONY: SNE 21.12 (9.3%) (60.1%)
SPRINT NEXTEL: S 2.30 (31.8%) (82.5%)
THOMAS & BETTS: TNB 20.90 (12.5%) (57.4%)
TIVO: TIVO 5.86 (5.6%) (29.7%)
TOLLGRADE: TLGD 5.18 12.90% (35.4%)
UNIVERSAL ELEC: UEIC 15.33 (6.1%) (54.2%)
VONAGE: VG 0.89 (4.3%) (61.3%)
YAHOO: YHOO 10.82 (11.3%) (53.5%)
TELCOS
AT&T: T 27.65 2.40% (22.9%)
QWEST: Q 2.86 (4%) (52.4%)
VERIZON: VZ 30.00 (0.2%) (21.3%)
MARKET INDICES
DOW: INDU 8497.31 (5%) (35.9%)
NASDAQ: COMPX 1516.85 (7.9%) (42.8%)
1. TOLLGRADE: 5.18 12.90%
2. KNOLOGY: 5.21 10.60%
3. HSN: 4.67 6.60%
4. LODGENET: 0.91 4.60%
5. SCRIPPS INT: 26.00 3.80%
1. NORTEL: 0.56 (52.2%)
2. RHI: 4.95 (48.7%)
3. LIBERTY CAPITAL: 3.78 (37.7%)
4. JDSU: 3.06 (36.7%)
5. LIBERTY INT: 3.01 (34.1%)

The Daily

Subscribe

Programming

The Southern Intercollegiate Athletic Conference and ESPN reached a multi-year rights agreement for SIAC football and basketball games through 2027. Beginning this fall, ESPN will feature at least 22 football

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jul 16
Diversity List – 2021 Nominations Due: July 16, 2021
Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.