Company Ticker 11/14 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 23.48 (6.8%) (45.6%)
DIRECTV: DTV 20.64 (5.9%) (10.7%)
DISNEY: DIS 21.08 (9.7%) (34.7%)
ECHOSTAR: DISH 11.00 (29.1%) (67.6%)
GE: GE 16.02 (15.1%) (49.3%)
HEARST-ARGYLE: HTV 11.33 (15.2%) (46.5%)
NEWS CORP: NWS 7.56 (10.8%) (63%)
MSOS
CABLEVISION: CVC 13.90 (10.8%) (42.9%)
CHARTER: CHTR 0.35 (18.6%) (70.1%)
COMCAST: CMCSA 15.53 (10.8%) (13%)
COMCAST SPCL: CMCSK 15.15 (10.7%) (14.4%)
GCI: GNCMA 6.11 (18.3%) (30.2%)
KNOLOGY: KNOL 5.21 10.60% (59.2%)
LIBERTY CAPITAL: LCAPA 3.78 (37.7%) (83.8%)
LIBERTY ENT: LMDIA 12.80 (21.9%) (47.1%)
LIBERTY GLOBAL: LBTYA 14.13 (12.3%) (63.9%)
LIBERTY INT: LINTA 3.01 (34.1%) (84.2%)
MEDIACOM: MCCC 3.71 (12.1%) (19.2%)
SHAW COMM: SJR 18.33 (1.7%) (16.7%)
TIME WARNER CABLE: TWC 18.87 (1.2%) (31.6%)
VIRGIN MEDIA: VMED 5.02 (17.7%) (68%)
WASH POST: WPO 393.00 (10.5%) (48.2%)
PROGRAMMING
CBS: CBS 6.62 (18.9%) (69%)
CROWN: CRWN 2.20 (17.3%) (66.2%)
DISCOVERY: DISCA 13.92 (1.2%) (39%)
EW SCRIPPS: SSP 3.24 (15%) (45.6%)
GRUPO TELEVISA: TV 15.09 (6.7%) (33.5%)
HSN: HSNI 4.67 6.60% (68.6%)
INTERACTIVE CORP: IACI 15.92 (4.3%) (32.3%)
LIBERTY: L 27.94 (7.5%) (44.2%)
LODGENET: LNET 0.91 4.60% (94.8%)
NEW FRONTIER: NOOF 1.80 (7.2%) (53.1%)
OUTDOOR: OUTD 5.72 (21.2%) (17.1%)
PLAYBOY: PLA 1.64 (15.5%) (82%)
RHI: RHIE 4.95 (48.7%) (60.8%)
SCRIPPS INT: SNI 26.00 3.80% (35.9%)
TIME WARNER: TWX 9.15 (9.4%) (42%)
VALUEVISION: VVTV 0.52 (1.9%) (91.7%)
VIACOM: VIA 18.29 (7.9%) (58.4%)
WWE: WWE 12.42 (5%) (0.4%)
TECHNOLOGY
3COM: COMS 1.82 (18.4%) (59.7%)
ADC: ADCT 6.01 (11.3%) (61.3%)
ADDVANTAGE: AEY 1.76 0.60% (71.5%)
ALCATEL LUCENT: ALU 2.32 (14.4%) (68.3%)
AMDOCS: DOX 18.34 (8%) (46.8%)
AMPHENOL: APH 22.25 (15.1%) (51.7%)
APPLE: AAPL 90.24 (8.1%) (54.4%)
ARRIS GROUP: ARRS 6.19 (1.9%) (38%)
AVID TECH: AVID 13.38 (8.2%) (52.8%)
BIGBAND: BBND 4.34 (5%) (15.6%)
BLNDER TONGUE: BDR 0.85 (22.7%) (50%)
BROADCOM: BRCM 15.38 (7.3%) (41.2%)
CISCO: CSCO 16.62 (5.5%) (38.6%)
COMMSCOPE: CTV 10.31 (32.7%) (79%)
CONCURRENT: CCUR 3.44 (15%) (85.7%)
CONVERGYS: CVG 5.43 (20.5%) (67%)
CSG SYSTEMS: CSGS 14.42 (7.9%) (2%)
ECHOSTAR HOLDING: SATS 15.42 (16.2%) (53.1%)
GOOGLE: GOOG 310.02 (6.4%) (55.2%)
HARMONIC: HLIT 4.83 (20.7%) (53.9%)
JDSU: JDSU 3.06 (36.7%) (77.1%)
LEVEL 3: LVLT 0.87 (7.4%) (71.4%)
MICROSOFT: MSFT 20.06 (6.7%) (41.5%)
MOTOROLA: MOT 4.08 (14.8%) (71.8%)
NDS: NNDS 46.32 (3.9%) (21.8%)
NORTEL: NT 0.56 (52.2%) (96.4%)
OPENTV: OPTV 1.07 (15.1%) (18.9%)
PHILIPS: PHG 17.12 (10.9%) (52.8%)
RENTRAK: RENT 10.74 (4.1%) (25.7%)
SEACHANGE: SEAC 7.37 (3.4%) 1.90%
SONY: SNE 21.12 (9.3%) (60.1%)
SPRINT NEXTEL: S 2.30 (31.8%) (82.5%)
THOMAS & BETTS: TNB 20.90 (12.5%) (57.4%)
TIVO: TIVO 5.86 (5.6%) (29.7%)
TOLLGRADE: TLGD 5.18 12.90% (35.4%)
UNIVERSAL ELEC: UEIC 15.33 (6.1%) (54.2%)
VONAGE: VG 0.89 (4.3%) (61.3%)
YAHOO: YHOO 10.82 (11.3%) (53.5%)
TELCOS
AT&T: T 27.65 2.40% (22.9%)
QWEST: Q 2.86 (4%) (52.4%)
VERIZON: VZ 30.00 (0.2%) (21.3%)
MARKET INDICES
DOW: INDU 8497.31 (5%) (35.9%)
NASDAQ: COMPX 1516.85 (7.9%) (42.8%)
1. TOLLGRADE: 5.18 12.90%
2. KNOLOGY: 5.21 10.60%
3. HSN: 4.67 6.60%
4. LODGENET: 0.91 4.60%
5. SCRIPPS INT: 26.00 3.80%
1. NORTEL: 0.56 (52.2%)
2. RHI: 4.95 (48.7%)
3. LIBERTY CAPITAL: 3.78 (37.7%)
4. JDSU: 3.06 (36.7%)
5. LIBERTY INT: 3.01 (34.1%)

The Daily

Subscribe

Editor’s Note

Your next issue of Cablefax Daily will arrive Monday. Stay safe and enjoy

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up