Company Ticker 11/21 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 22.65 (3.5%) (47.3%)
DIRECTV: DTV 20.01 (3.1%) (13.5%)
DISNEY: DIS 21.12 0.20% (34.6%)
ECHOSTAR: DISH 9.01 (18.1%) (73.5%)
GE: GE 14.03 (12.4%) (54.6%)
HEARST-ARGYLE: HTV 6.85 (39.5%) (66.8%)
NEWS CORP: NWS 6.38 (15.6%) (68.6%)
MSOS
CABLEVISION: CVC 12.25 (11.9%) (49.6%)
CHARTER: CHTR 0.22 (37.1%) (81.2%)
COMCAST: CMCSA 14.07 (9.4%) (21%)
COMCAST SPCL: CMCSK 13.21 (12.8%) (25.1%)
GCI: GNCMA 5.97 (2.3%) (31.8%)
KNOLOGY: KNOL 4.13 (20.7%) (67.7%)
LIBERTY CAPITAL: LCAPA 2.90 (23.3%) (87.6%)
LIBERTY ENT: LMDIA 11.00 (14.1%) (54.5%)
LIBERTY GLOBAL: LBTYA 10.94 (22.6%) (72.1%)
LIBERTY INT: LINTA 2.19 (27.2%) (88.5%)
MEDIACOM: MCCC 2.00 (46.1%) (56.4%)
SHAW COMM: SJR 15.68 (14.5%) (27.9%)
TIME WARNER CABLE: TWC 17.36 (8%) (37.1%)
VIRGIN MEDIA: VMED 3.26 (35.1%) (78.7%)
WASH POST: WPO 339.50 (13.1%) (54.7%)
PROGRAMMING
CBS: CBS 4.98 (24.8%) (75%)
CROWN: CRWN 1.88 (14.5%) (71.1%)
DISCOVERY: DISCA 12.85 (7.6%) (43.6%)
EW SCRIPPS: SSP 2.69 (17.1%) (50.9%)
GRUPO TELEVISA: TV 14.15 (6.2%) (37.4%)
HSN: HSNI 4.49 (3.9%) (69.8%)
INTERACTIVE CORP: IACI 14.93 (6.2%) (36.4%)
LIBERTY: L 22.34 (20%) (55.4%)
LODGENET: LNET 0.58 (36.3%) (96.7%)
NEW FRONTIER: NOOF 1.45 (19.4%) (59.5%)
OUTDOOR: OUTD 5.05 (11.7%) (26.8%)
PLAYBOY: PLA 1.17 (28.7%) (87.2%)
RHI: RHIE 4.77 (3.6%) (62.2%)
SCRIPPS INT: SNI 24.67 (5.1%) (39.1%)
TIME WARNER: TWX 8.12 (11.3%) (48.3%)
VALUEVISION: VVTV 0.51 (1.9%) (91.9%)
VIACOM: VIA 14.66 (19.8%) (66.7%)
WWE: WWE 9.59 (22.8%) (19.6%)
TECHNOLOGY
3COM: COMS 1.53 (15.9%) (66.2%)
ADC: ADCT 5.93 (1.7%) (61.9%)
ADDVANTAGE: AEY 1.49 (15.3%) (75.9%)
ALCATEL LUCENT: ALU 1.86 (19.8%) (74.6%)
AMDOCS: DOX 17.72 (3.4%) (48.6%)
AMPHENOL: APH 19.74 (11.3%) (57.1%)
APPLE: AAPL 82.58 (8.5%) (58.3%)
ARRIS GROUP: ARRS 5.62 (9.2%) (43.7%)
AVID TECH: AVID 11.69 (12.6%) (58.8%)
BIGBAND: BBND 3.28 (24.4%) (36.2%)
BLNDER TONGUE: BDR 0.85 (50%)
BROADCOM: BRCM 14.09 (8.4%) (46.1%)
CISCO: CSCO 15.17 (8.7%) (44%)
COMMSCOPE: CTV 8.55 (17.1%) (82.6%)
CONCURRENT: CCUR 3.27 (2.9%) (86.1%)
CONVERGYS: CVG 4.39 (19.2%) (73.3%)
CSG SYSTEMS: CSGS 14.19 (1.6%) (3.6%)
ECHOSTAR HOLDING: SATS 13.93 (9.7%) (57.7%)
GOOGLE: GOOG 262.43 (15.4%) (62%)
HARMONIC: HLIT 4.46 (7.7%) (57.4%)
JDSU: JDSU 2.22 (26.3%) (83.1%)
LEVEL 3: LVLT 0.79 (9.2%) (74%)
MICROSOFT: MSFT 19.68 (1.9%) (42.6%)
MOTOROLA: MOT 3.28 (19.6%) (76.7%)
NDS: NNDS 44.50 (3.9%) (24.9%)
NORTEL: NT 0.42 (27.3%) (97.4%)
OPENTV: OPTV 0.94 (12.1%) (28.8%)
PHILIPS: PHG 16.01 (6.5%) (55.4%)
RENTRAK: RENT 9.64 (10.2%) (33.3%)
SEACHANGE: SEAC 6.56 (11%) (9.3%)
SONY: SNE 19.89 (5.8%) (62.3%)
SPRINT NEXTEL: S 1.71 (25.7%) (87%)
THOMAS & BETTS: TNB 17.39 (16.8%) (64.5%)
TIVO: TIVO 4.60 (21.5%) (44.8%)
TOLLGRADE: TLGD 5.02 (3.1%) (37.4%)
UNIVERSAL ELEC: UEIC 13.98 (8.8%) (58.2%)
VONAGE: VG 0.91 2.20% (60.4%)
YAHOO: YHOO 9.39 (13.2%) (59.6%)
TELCOS
AT&T: T 25.19 (8.9%) (28.8%)
QWEST: Q 2.30 (19.6%) (60.3%)
VERIZON: VZ 28.47 (5.1%) (24.8%)
MARKET INDICES
DOW: INDU 8046.42 (5.3%) (39.3%)
NASDAQ: COMPX 1384.35 (8.7%) (47.8%)
1. VONAGE: 0.91 2.20%
2. DISNEY: 21.12 0.20%
3. CSG SYSTEMS: 14.19 (1.6%)
4. ADC: 5.93 (1.7%)
5. MICROSOFT: 19.68 (1.9%)
1. MEDIACOM: 2.00 (46.1%)
2. HEARST-ARGYLE: 6.85 (39.5%)
3. CHARTER: 0.22 (37.1%)
4. LODGENET: 0.58 (36.3%)
5. VIRGIN MEDIA: 3.26 (35.1%)

The Daily

Subscribe

Disney+ Enters Streaming Top 10

Disney+ earned its first spot on Nielsen’s Top 10 streaming rankings with the return of “The Mandalorian.”

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up