CableFAX Week In Review
By | November 24, 2008
| Company | Ticker | 11/21 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 22.65 | (3.5%) | (47.3%) | |
| DIRECTV: | DTV | 20.01 | (3.1%) | (13.5%) | |
| DISNEY: | DIS | 21.12 | 0.20% | (34.6%) | |
| ECHOSTAR: | DISH | 9.01 | (18.1%) | (73.5%) | |
| GE: | GE | 14.03 | (12.4%) | (54.6%) | |
| HEARST-ARGYLE: | HTV | 6.85 | (39.5%) | (66.8%) | |
| NEWS CORP: | NWS | 6.38 | (15.6%) | (68.6%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 12.25 | (11.9%) | (49.6%) | |
| CHARTER: | CHTR | 0.22 | (37.1%) | (81.2%) | |
| COMCAST: | CMCSA | 14.07 | (9.4%) | (21%) | |
| COMCAST SPCL: | CMCSK | 13.21 | (12.8%) | (25.1%) | |
| GCI: | GNCMA | 5.97 | (2.3%) | (31.8%) | |
| KNOLOGY: | KNOL | 4.13 | (20.7%) | (67.7%) | |
| LIBERTY CAPITAL: | LCAPA | 2.90 | (23.3%) | (87.6%) | |
| LIBERTY ENT: | LMDIA | 11.00 | (14.1%) | (54.5%) | |
| LIBERTY GLOBAL: | LBTYA | 10.94 | (22.6%) | (72.1%) | |
| LIBERTY INT: | LINTA | 2.19 | (27.2%) | (88.5%) | |
| MEDIACOM: | MCCC | 2.00 | (46.1%) | (56.4%) | |
| SHAW COMM: | SJR | 15.68 | (14.5%) | (27.9%) | |
| TIME WARNER CABLE: | TWC | 17.36 | (8%) | (37.1%) | |
| VIRGIN MEDIA: | VMED | 3.26 | (35.1%) | (78.7%) | |
| WASH POST: | WPO | 339.50 | (13.1%) | (54.7%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 4.98 | (24.8%) | (75%) | |
| CROWN: | CRWN | 1.88 | (14.5%) | (71.1%) | |
| DISCOVERY: | DISCA | 12.85 | (7.6%) | (43.6%) | |
| EW SCRIPPS: | SSP | 2.69 | (17.1%) | (50.9%) | |
| GRUPO TELEVISA: | TV | 14.15 | (6.2%) | (37.4%) | |
| HSN: | HSNI | 4.49 | (3.9%) | (69.8%) | |
| INTERACTIVE CORP: | IACI | 14.93 | (6.2%) | (36.4%) | |
| LIBERTY: | L | 22.34 | (20%) | (55.4%) | |
| LODGENET: | LNET | 0.58 | (36.3%) | (96.7%) | |
| NEW FRONTIER: | NOOF | 1.45 | (19.4%) | (59.5%) | |
| OUTDOOR: | OUTD | 5.05 | (11.7%) | (26.8%) | |
| PLAYBOY: | PLA | 1.17 | (28.7%) | (87.2%) | |
| RHI: | RHIE | 4.77 | (3.6%) | (62.2%) | |
| SCRIPPS INT: | SNI | 24.67 | (5.1%) | (39.1%) | |
| TIME WARNER: | TWX | 8.12 | (11.3%) | (48.3%) | |
| VALUEVISION: | VVTV | 0.51 | (1.9%) | (91.9%) | |
| VIACOM: | VIA | 14.66 | (19.8%) | (66.7%) | |
| WWE: | WWE | 9.59 | (22.8%) | (19.6%) | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 1.53 | (15.9%) | (66.2%) | |
| ADC: | ADCT | 5.93 | (1.7%) | (61.9%) | |
| ADDVANTAGE: | AEY | 1.49 | (15.3%) | (75.9%) | |
| ALCATEL LUCENT: | ALU | 1.86 | (19.8%) | (74.6%) | |
| AMDOCS: | DOX | 17.72 | (3.4%) | (48.6%) | |
| AMPHENOL: | APH | 19.74 | (11.3%) | (57.1%) | |
| APPLE: | AAPL | 82.58 | (8.5%) | (58.3%) | |
| ARRIS GROUP: | ARRS | 5.62 | (9.2%) | (43.7%) | |
| AVID TECH: | AVID | 11.69 | (12.6%) | (58.8%) | |
| BIGBAND: | BBND | 3.28 | (24.4%) | (36.2%) | |
| BLNDER TONGUE: | BDR | 0.85 | (50%) | ||
| BROADCOM: | BRCM | 14.09 | (8.4%) | (46.1%) | |
| CISCO: | CSCO | 15.17 | (8.7%) | (44%) | |
| COMMSCOPE: | CTV | 8.55 | (17.1%) | (82.6%) | |
| CONCURRENT: | CCUR | 3.27 | (2.9%) | (86.1%) | |
| CONVERGYS: | CVG | 4.39 | (19.2%) | (73.3%) | |
| CSG SYSTEMS: | CSGS | 14.19 | (1.6%) | (3.6%) | |
| ECHOSTAR HOLDING: | SATS | 13.93 | (9.7%) | (57.7%) | |
| GOOGLE: | GOOG | 262.43 | (15.4%) | (62%) | |
| HARMONIC: | HLIT | 4.46 | (7.7%) | (57.4%) | |
| JDSU: | JDSU | 2.22 | (26.3%) | (83.1%) | |
| LEVEL 3: | LVLT | 0.79 | (9.2%) | (74%) | |
| MICROSOFT: | MSFT | 19.68 | (1.9%) | (42.6%) | |
| MOTOROLA: | MOT | 3.28 | (19.6%) | (76.7%) | |
| NDS: | NNDS | 44.50 | (3.9%) | (24.9%) | |
| NORTEL: | NT | 0.42 | (27.3%) | (97.4%) | |
| OPENTV: | OPTV | 0.94 | (12.1%) | (28.8%) | |
| PHILIPS: | PHG | 16.01 | (6.5%) | (55.4%) | |
| RENTRAK: | RENT | 9.64 | (10.2%) | (33.3%) | |
| SEACHANGE: | SEAC | 6.56 | (11%) | (9.3%) | |
| SONY: | SNE | 19.89 | (5.8%) | (62.3%) | |
| SPRINT NEXTEL: | S | 1.71 | (25.7%) | (87%) | |
| THOMAS & BETTS: | TNB | 17.39 | (16.8%) | (64.5%) | |
| TIVO: | TIVO | 4.60 | (21.5%) | (44.8%) | |
| TOLLGRADE: | TLGD | 5.02 | (3.1%) | (37.4%) | |
| UNIVERSAL ELEC: | UEIC | 13.98 | (8.8%) | (58.2%) | |
| VONAGE: | VG | 0.91 | 2.20% | (60.4%) | |
| YAHOO: | YHOO | 9.39 | (13.2%) | (59.6%) | |
| TELCOS | |||||
| AT&T: | T | 25.19 | (8.9%) | (28.8%) | |
| QWEST: | Q | 2.30 | (19.6%) | (60.3%) | |
| VERIZON: | VZ | 28.47 | (5.1%) | (24.8%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 8046.42 | (5.3%) | (39.3%) | |
| NASDAQ: | COMPX | 1384.35 | (8.7%) | (47.8%) | |
| 1. VONAGE: | 0.91 | 2.20% | |||
| 2. DISNEY: | 21.12 | 0.20% | |||
| 3. CSG SYSTEMS: | 14.19 | (1.6%) | |||
| 4. ADC: | 5.93 | (1.7%) | |||
| 5. MICROSOFT: | 19.68 | (1.9%) | |||
| 1. MEDIACOM: | 2.00 | (46.1%) | |||
| 2. HEARST-ARGYLE: | 6.85 | (39.5%) | |||
| 3. CHARTER: | 0.22 | (37.1%) | |||
| 4. LODGENET: | 0.58 | (36.3%) | |||
| 5. VIRGIN MEDIA: | 3.26 | (35.1%) | |||
