CableFAX Week In Review
By | November 9, 2008
| Company | Ticker | 11/07 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 26.73 | 9.60% | (41.9%) | |
| DIRECTV: | DTV | 21.94 | 0.20% | (5.1%) | |
| DISNEY: | DIS | 23.36 | (9.9%) | (27.6%) | |
| ECHOSTAR: | DISH | 15.52 | (1.4%) | (54.3%) | |
| GE: | GE | 18.86 | (3.3%) | (41.6%) | |
| HEARST-ARGYLE: | HTV | 13.36 | (10.8%) | (37.4%) | |
| ION MEDIA: | ION | 1.44 | 11.60% | ||
| NEWS CORP: | NWS | 8.48 | (20.2%) | (58.7%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 15.59 | (12.1%) | (36%) | |
| CHARTER: | CHTR | 0.43 | (2.3%) | (63.2%) | |
| COMCAST: | CMCSA | 17.41 | 10.50% | (2.7%) | |
| COMCAST SPCL: | CMCSK | 16.97 | 10.10% | (4.3%) | |
| GCI: | GNCMA | 7.48 | (2.6%) | (14.5%) | |
| KNOLOGY: | KNOL | 4.71 | (2.7%) | (63.1%) | |
| LIBERTY CAPITAL: | LCAPA | 6.07 | (10.9%) | (73.9%) | |
| LIBERTY ENT: | LMDIA | 16.39 | 1.80% | (32.2%) | |
| LIBERTY GLOBAL: | LBTYA | 16.12 | (2.2%) | (58.9%) | |
| LIBERTY INT: | LINTA | 4.57 | (6.4%) | (76%) | |
| MEDIACOM: | MCCC | 4.22 | (5%) | (8.1%) | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 18.65 | 5.50% | (15.4%) | |
| TELEWEST: | TLWT | 24.20 | |||
| TIME WARNER CABLE: | TWC | 19.09 | (2.5%) | (30.8%) | |
| VIRGIN MEDIA: | VMED | 6.10 | 5.90% | (61.5%) | |
| WASH POST: | WPO | 439.00 | 2.90% | (42.4%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 8.16 | (16%) | (63.3%) | |
| CROWN: | CRWN | 2.66 | (14.5%) | (59.1%) | |
| DISCOVERY: | DISCA | 14.09 | 3.30% | (43.9%) | |
| EW SCRIPPS: | SSP | 3.81 | (18.1%) | (86.2%) | |
| GRUPO TELEVISA: | TV | 16.18 | (8.4%) | (28.9%) | |
| HSN: | HSNI | 4.38 | (28.8%) | (70.6%) | |
| INTERACTIVE CORP: | IACI | 16.64 | (0.7%) | (29.6%) | |
| LIBERTY: | L | 30.19 | (9.1%) | (39.8%) | |
| LODGENET: | LNET | 0.87 | (13%) | (95%) | |
| NEW FRONTIER: | NOOF | 1.94 | 1.00% | (50.5%) | |
| OUTDOOR: | OUTD | 7.26 | (9.3%) | 5.20% | |
| PLAYBOY: | PLA | 1.94 | (21.5%) | (78.7%) | |
| RHI: | RHIE | 9.64 | (28.1%) | (23.7%) | |
| SCRIPPS INT: | SNI | 25.06 | (11.8%) | (38.2%) | |
| TIME WARNER: | TWX | 10.10 | 0.10% | (36.3%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 0.53 | (23.2%) | (91.6%) | |
| VIACOM: | VIA | 19.85 | (7.5%) | (54.9%) | |
| WWE: | WWE | 13.08 | (8.1%) | 4.10% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.23 | (18.3%) | (50.7%) | |
| ADC: | ADCT | 6.80 | 7.20% | (56.3%) | |
| ADDVANTAGE: | AEY | 1.75 | (12.5%) | (71.6%) | |
| ALCATEL LUCENT: | ALU | 2.71 | 5.40% | (63%) | |
| AMDOCS: | DOX | 19.94 | (11.6%) | (42.2%) | |
| AMPHENOL: | APH | 26.22 | (8.5%) | (43.1%) | |
| APPLE: | AAPL | 98.24 | (8.7%) | (50.4%) | |
| ARRIS GROUP: | ARRS | 6.31 | (8.7%) | (36.8%) | |
| AVID TECH: | AVID | 14.58 | (1.7%) | (48.6%) | |
| BIGBAND: | BBND | 4.57 | 23.50% | (11.1%) | |
| BLNDER TONGUE: | BDR | 1.10 | 31.00% | (33.7%) | |
| BROADCOM: | BRCM | 16.59 | (2.8%) | (36.5%) | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 17.58 | (1.1%) | (35.1%) | |
| COMMSCOPE: | CTV | 15.31 | 4.10% | (68.9%) | |
| CONCURRENT: | CCUR | 3.97 | 8.10% | 400.00% | |
| CONVERGYS: | CVG | 6.83 | (11.2%) | (58.5%) | |
| CSG SYSTEMS: | CSGS | 15.66 | (5.8%) | 6.40% | |
| ECHOSTAR HOLDING: | SATS | 18.40 | (5.3%) | (44.1%) | |
| GOOGLE: | GOOG | 331.14 | (7.9%) | (52.1%) | |
| HARMONIC: | HLIT | 6.09 | (14.3%) | (41.9%) | |
| JDSU: | JDSU | 4.79 | (11.8%) | (63.9%) | |
| LEVEL 3: | LVLT | 0.94 | (10.5%) | (69.1%) | |
| MICROSOFT: | MSFT | 21.50 | (3.7%) | (37.4%) | |
| MOTOROLA: | MOT | 4.79 | (10.8%) | (67.3%) | |
| NDS: | NNDS | 48.18 | 1.00% | (18.7%) | |
| NORTEL: | NT | 1.17 | (8%) | (92.4%) | |
| OPENTV: | OPTV | 1.26 | (5.3%) | (4.5%) | |
| PHILIPS: | PHG | 19.21 | 3.80% | (47.9%) | |
| RENTRAK: | RENT | 11.20 | (1.3%) | (22.5%) | |
| SEACHANGE: | SEAC | 7.63 | (0.1%) | 5.50% | |
| SONY: | SNE | 23.29 | 0.20% | (56.1%) | |
| SPRINT NEXTEL: | S | 3.37 | 7.70% | (74.3%) | |
| THOMAS & BETTS: | TNB | 23.89 | 0.60% | (51.3%) | |
| TIVO: | TIVO | 6.21 | (9.5%) | (25.5%) | |
| TOLLGRADE: | TLGD | 4.59 | 4.30% | (42.8%) | |
| UNIVERSAL ELEC: | UEIC | 16.32 | (22.8%) | (51.2%) | |
| VONAGE: | VG | 0.93 | 5.70% | (59.6%) | |
| YAHOO: | YHOO | 12.20 | (4.8%) | (47.5%) | |
| TELCOS | |||||
| AT&T: | T | 27.00 | 0.90% | (24.4%) | |
| QWEST: | Q | 2.98 | 3.10% | (50.6%) | |
| VERIZON: | VZ | 30.05 | 1.30% | (21.2%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 8943.81 | (4.1%) | (32.6%) | |
| NASDAQ: | COMPX | 1647.40 | (4.3%) | (37.9%) | |
| 1. BLNDER TONGUE: | 1.10 | 31.00% | |||
| 2. BIGBAND: | 4.57 | 23.50% | |||
| 3. COMCAST: | 17.41 | 10.50% | |||
| 4. COMCAST SPCL: | 16.97 | 10.10% | |||
| 5. BRITISH SKY: | 26.73 | 9.60% | |||
| 1. HSN: | 4.38 | (28.8%) | |||
| 2. RHI: | 9.64 | (28.1%) | |||
| 3. VALUEVISION: | 0.53 | (23.2%) | |||
| 4. UNIVERSAL ELEC: | 16.32 | (22.8%) | |||
| 5. PLAYBOY: | 1.94 | (21.5%) | |||
