Company Ticker 10/24 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 20.51 (19.1%) (54.6%)
DIRECTV: DTV 18.68 (10.5%) (19.2%)
DISNEY: DIS 22.61 (8.6%) (29.9%)
ECHOSTAR: DISH 16.19 5.10% (52.3%)
GE: GE 17.83 (9.2%) (44.4%)
HEARST-ARGYLE: HTV 15.55 (2.9%) (27.5%)
ION MEDIA: ION 1.44 11.60%
NEWS CORP: NWS 8.60 (7.2%) (58.1%)
MSOS
CABLEVISION: CVC 14.02 (22.1%) (42.4%)
CHARTER: CHTR 0.40 (2.4%) (65.8%)
COMCAST: CMCSA 13.07 (14.2%) (27.1%)
COMCAST SPCL: CMCSK 12.87 (13.8%) (27.6%)
GCI: GNCMA 5.69 (16.8%) (35%)
KNOLOGY: KNOL 4.21 (15.8%) (67.1%)
LIBERTY CAPITAL: LCAPA 7.55 3.00% (67.6%)
LIBERTY ENT: LMDIA 16.73 (10%) (30.8%)
LIBERTY GLOBAL: LBTYA 13.46 (25.5%) (65.7%)
LIBERTY INT: LINTA 6.32 (4.2%) (66.9%)
MEDIACOM: MCCC 3.27 (22.5%) (28.8%)
ROGERS COMM: RG 42.97
SHAW COMM: SJR 15.65 (11.4%) (28.6%)
TELEWEST: TLWT 24.20
TIME WARNER CABLE: TWC 18.30 (7.6%) (33.7%)
VIRGIN MEDIA: VMED 4.11 (33.6%) (73.6%)
WASH POST: WPO 350.50 0.40% (53.5%)
PROGRAMMING
CBS: CBS 7.79 (17.2%) (64.7%)
CROWN: CRWN 2.50 (32.2%) (61.5%)
DISCOVERY: DISCA 10.27 (20.2%) (59.1%)
EW SCRIPPS: SSP 4.35 (10.5%) (85%)
GRUPO TELEVISA: TV 13.40 (20%) (40.6%)
HSN: HSNI 4.88 (12.2%) (67.2%)
INTERACTIVE CORP: IACI 16.02 4.80% (32.2%)
LIBERTY: L 31.31 (0.3%) (37.6%)
LODGENET: LNET 1.14 (13.6%) (93.5%)
NEW FRONTIER: NOOF 1.70 4.90% (54.9%)
OUTDOOR: OUTD 7.00 (11.3%) 1.40%
PLAYBOY: PLA 1.12 (36%) (87.7%)
RHI: RHIE 11.55 (5.6%) (8.6%)
SCRIPPS INT: SNI 23.40 (18.3%) (42.2%)
TIME WARNER: TWX 9.10 (8.2%) (42.3%)
UNIVISION: UVN 36.23
VALUEVISION: VVTV 0.61 (29.1%) (90.3%)
VIACOM: VIA 20.34 7.90% (53.8%)
WWE: WWE 13.77 (4.1%) 8.70%
TECHNOLOGY
3COM: COMS 2.21 1.40% (51.1%)
ADC: ADCT 4.43 (20.1%) (71.4%)
ADDVANTAGE: AEY 1.82 8.30% (70.5%)
ALCATEL LUCENT: ALU 2.03 (20.1%) (72.3%)
AMDOCS: DOX 21.00 (13%) (39.1%)
AMPHENOL: APH 24.30 (8.5%) (47.3%)
APPLE: AAPL 96.38 (1%) (51.3%)
ARRIS GROUP: ARRS 4.82 (21.4%) (51.7%)
AVID TECH: AVID 13.56 (29.6%) (52.2%)
BIGBAND: BBND 3.10 (8.3%) (39.7%)
BLNDER TONGUE: BDR 0.72 (4%) (56.6%)
BROADCOM: BRCM 15.64 11.20% (40.2%)
C-COR: CCBL 11.00
CISCO: CSCO 16.31 (8.9%) (39.7%)
COMMSCOPE: CTV 18.52 (19.1%) (62.4%)
CONCURRENT: CCUR 3.59 (10%) 350.00%
CONVERGYS: CVG 10.21 (10.4%) (38%)
CSG SYSTEMS: CSGS 14.90 6.00% 1.20%
ECHOSTAR HOLDING: SATS 18.87 (12.9%) (42.6%)
GOOGLE: GOOG 339.29 (8.9%) (50.9%)
HARMONIC: HLIT 7.20 (11.3%) (31.3%)
JDSU: JDSU 5.50 (11.5%) (58.4%)
LEVEL 3: LVLT 0.75 (45.3%) (75.3%)
MICROSOFT: MSFT 21.96 (8.2%) (36.2%)
MOTOROLA: MOT 5.01 (10.9%) (66%)
NDS: NNDS 47.45 (10.5%) (19.9%)
NORTEL: NT 1.23 (21.9%) (91.7%)
OPENTV: OPTV 1.03 (10.4%) (22%)
PHILIPS: PHG 17.26 (7.7%) (52.5%)
RENTRAK: RENT 11.72 (1.8%) (18.9%)
SEACHANGE: SEAC 6.58 (15.4%) (9%)
SONY: SNE 19.82 (14.8%) (62.5%)
SPRINT NEXTEL: S 3.16 3.30% (75.9%)
THOMAS & BETTS: TNB 20.32 (15.6%) (58.6%)
TIVO: TIVO 5.22 (18.3%) (37.4%)
TOLLGRADE: TLGD 3.30 0.30% (58.9%)
UNIVERSAL ELEC: UEIC 17.22 (5%) (48.5%)
VONAGE: VG 0.77 (6.1%) (66.5%)
YAHOO: YHOO 12.10 (6.2%) (48%)
TELCOS
AT&T: T 24.68 (2.4%) (31.9%)
QWEST: Q 2.29 (17.6%) (60.5%)
VERIZON: VZ 25.08 (7.8%) (34.7%)
MARKET INDICES
DOW: INDU 8378.95 (5.3%) (36.8%)
NASDAQ: COMPX 1552.03 (9.3%) (41.5%)
1. BROADCOM: 15.64 11.20%
2. ADDVANTAGE: 1.82 8.30%
3. VIACOM: 20.34 7.90%
4. CSG SYSTEMS: 14.90 6.00%
5. ECHOSTAR: 16.19 5.10%
1. LEVEL 3: 0.75 (45.3%)
2. PLAYBOY: 1.12 (36%)
3. VIRGIN MEDIA: 4.11 (33.6%)
4. CROWN: 2.50 (32.2%)
5. AVID TECH: 13.56 (29.6%)

The Daily

Subscribe

Ratings

COMBATE Global’s first-ever COMBATE Female MMA event Saturday drew 639,000 viewers P2+ on Univision and Fuse, also reeling in 277,000 viewers A18-49.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jun 13
2024 American Broadband Congress Conference Registration is Open!
Jun 18
2024 FAXIES Awards FAXIES Celebration on June 18th.
Jul 1
2024 Most Powerful Women Awards Nominations Open July 1st, 2024.
Aug 19
2024 Top Ops Awards The Magazine releases August 19, 2024.
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact Rob Hudgins, [email protected], for more information.