CableFAX Week In Review
By | October 27, 2008
| Company | Ticker | 10/24 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 20.51 | (19.1%) | (54.6%) | |
| DIRECTV: | DTV | 18.68 | (10.5%) | (19.2%) | |
| DISNEY: | DIS | 22.61 | (8.6%) | (29.9%) | |
| ECHOSTAR: | DISH | 16.19 | 5.10% | (52.3%) | |
| GE: | GE | 17.83 | (9.2%) | (44.4%) | |
| HEARST-ARGYLE: | HTV | 15.55 | (2.9%) | (27.5%) | |
| ION MEDIA: | ION | 1.44 | 11.60% | ||
| NEWS CORP: | NWS | 8.60 | (7.2%) | (58.1%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 14.02 | (22.1%) | (42.4%) | |
| CHARTER: | CHTR | 0.40 | (2.4%) | (65.8%) | |
| COMCAST: | CMCSA | 13.07 | (14.2%) | (27.1%) | |
| COMCAST SPCL: | CMCSK | 12.87 | (13.8%) | (27.6%) | |
| GCI: | GNCMA | 5.69 | (16.8%) | (35%) | |
| KNOLOGY: | KNOL | 4.21 | (15.8%) | (67.1%) | |
| LIBERTY CAPITAL: | LCAPA | 7.55 | 3.00% | (67.6%) | |
| LIBERTY ENT: | LMDIA | 16.73 | (10%) | (30.8%) | |
| LIBERTY GLOBAL: | LBTYA | 13.46 | (25.5%) | (65.7%) | |
| LIBERTY INT: | LINTA | 6.32 | (4.2%) | (66.9%) | |
| MEDIACOM: | MCCC | 3.27 | (22.5%) | (28.8%) | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 15.65 | (11.4%) | (28.6%) | |
| TELEWEST: | TLWT | 24.20 | |||
| TIME WARNER CABLE: | TWC | 18.30 | (7.6%) | (33.7%) | |
| VIRGIN MEDIA: | VMED | 4.11 | (33.6%) | (73.6%) | |
| WASH POST: | WPO | 350.50 | 0.40% | (53.5%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 7.79 | (17.2%) | (64.7%) | |
| CROWN: | CRWN | 2.50 | (32.2%) | (61.5%) | |
| DISCOVERY: | DISCA | 10.27 | (20.2%) | (59.1%) | |
| EW SCRIPPS: | SSP | 4.35 | (10.5%) | (85%) | |
| GRUPO TELEVISA: | TV | 13.40 | (20%) | (40.6%) | |
| HSN: | HSNI | 4.88 | (12.2%) | (67.2%) | |
| INTERACTIVE CORP: | IACI | 16.02 | 4.80% | (32.2%) | |
| LIBERTY: | L | 31.31 | (0.3%) | (37.6%) | |
| LODGENET: | LNET | 1.14 | (13.6%) | (93.5%) | |
| NEW FRONTIER: | NOOF | 1.70 | 4.90% | (54.9%) | |
| OUTDOOR: | OUTD | 7.00 | (11.3%) | 1.40% | |
| PLAYBOY: | PLA | 1.12 | (36%) | (87.7%) | |
| RHI: | RHIE | 11.55 | (5.6%) | (8.6%) | |
| SCRIPPS INT: | SNI | 23.40 | (18.3%) | (42.2%) | |
| TIME WARNER: | TWX | 9.10 | (8.2%) | (42.3%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 0.61 | (29.1%) | (90.3%) | |
| VIACOM: | VIA | 20.34 | 7.90% | (53.8%) | |
| WWE: | WWE | 13.77 | (4.1%) | 8.70% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.21 | 1.40% | (51.1%) | |
| ADC: | ADCT | 4.43 | (20.1%) | (71.4%) | |
| ADDVANTAGE: | AEY | 1.82 | 8.30% | (70.5%) | |
| ALCATEL LUCENT: | ALU | 2.03 | (20.1%) | (72.3%) | |
| AMDOCS: | DOX | 21.00 | (13%) | (39.1%) | |
| AMPHENOL: | APH | 24.30 | (8.5%) | (47.3%) | |
| APPLE: | AAPL | 96.38 | (1%) | (51.3%) | |
| ARRIS GROUP: | ARRS | 4.82 | (21.4%) | (51.7%) | |
| AVID TECH: | AVID | 13.56 | (29.6%) | (52.2%) | |
| BIGBAND: | BBND | 3.10 | (8.3%) | (39.7%) | |
| BLNDER TONGUE: | BDR | 0.72 | (4%) | (56.6%) | |
| BROADCOM: | BRCM | 15.64 | 11.20% | (40.2%) | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 16.31 | (8.9%) | (39.7%) | |
| COMMSCOPE: | CTV | 18.52 | (19.1%) | (62.4%) | |
| CONCURRENT: | CCUR | 3.59 | (10%) | 350.00% | |
| CONVERGYS: | CVG | 10.21 | (10.4%) | (38%) | |
| CSG SYSTEMS: | CSGS | 14.90 | 6.00% | 1.20% | |
| ECHOSTAR HOLDING: | SATS | 18.87 | (12.9%) | (42.6%) | |
| GOOGLE: | GOOG | 339.29 | (8.9%) | (50.9%) | |
| HARMONIC: | HLIT | 7.20 | (11.3%) | (31.3%) | |
| JDSU: | JDSU | 5.50 | (11.5%) | (58.4%) | |
| LEVEL 3: | LVLT | 0.75 | (45.3%) | (75.3%) | |
| MICROSOFT: | MSFT | 21.96 | (8.2%) | (36.2%) | |
| MOTOROLA: | MOT | 5.01 | (10.9%) | (66%) | |
| NDS: | NNDS | 47.45 | (10.5%) | (19.9%) | |
| NORTEL: | NT | 1.23 | (21.9%) | (91.7%) | |
| OPENTV: | OPTV | 1.03 | (10.4%) | (22%) | |
| PHILIPS: | PHG | 17.26 | (7.7%) | (52.5%) | |
| RENTRAK: | RENT | 11.72 | (1.8%) | (18.9%) | |
| SEACHANGE: | SEAC | 6.58 | (15.4%) | (9%) | |
| SONY: | SNE | 19.82 | (14.8%) | (62.5%) | |
| SPRINT NEXTEL: | S | 3.16 | 3.30% | (75.9%) | |
| THOMAS & BETTS: | TNB | 20.32 | (15.6%) | (58.6%) | |
| TIVO: | TIVO | 5.22 | (18.3%) | (37.4%) | |
| TOLLGRADE: | TLGD | 3.30 | 0.30% | (58.9%) | |
| UNIVERSAL ELEC: | UEIC | 17.22 | (5%) | (48.5%) | |
| VONAGE: | VG | 0.77 | (6.1%) | (66.5%) | |
| YAHOO: | YHOO | 12.10 | (6.2%) | (48%) | |
| TELCOS | |||||
| AT&T: | T | 24.68 | (2.4%) | (31.9%) | |
| QWEST: | Q | 2.29 | (17.6%) | (60.5%) | |
| VERIZON: | VZ | 25.08 | (7.8%) | (34.7%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 8378.95 | (5.3%) | (36.8%) | |
| NASDAQ: | COMPX | 1552.03 | (9.3%) | (41.5%) | |
| 1. BROADCOM: | 15.64 | 11.20% | |||
| 2. ADDVANTAGE: | 1.82 | 8.30% | |||
| 3. VIACOM: | 20.34 | 7.90% | |||
| 4. CSG SYSTEMS: | 14.90 | 6.00% | |||
| 5. ECHOSTAR: | 16.19 | 5.10% | |||
| 1. LEVEL 3: | 0.75 | (45.3%) | |||
| 2. PLAYBOY: | 1.12 | (36%) | |||
| 3. VIRGIN MEDIA: | 4.11 | (33.6%) | |||
| 4. CROWN: | 2.50 | (32.2%) | |||
| 5. AVID TECH: | 13.56 | (29.6%) | |||
