CableFAX Week In Review
By | November 3, 2008
| Company | Ticker | 10/31 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 24.39 | 18.90% | (46.6%) | |
| DIRECTV: | DTV | 21.89 | 17.20% | (5.3%) | |
| DISNEY: | DIS | 25.91 | 14.60% | (19.7%) | |
| ECHOSTAR: | DISH | 15.74 | (2.8%) | (53.6%) | |
| GE: | GE | 19.51 | 9.40% | (39.8%) | |
| HEARST-ARGYLE: | HTV | 14.98 | (3.7%) | (30%) | |
| ION MEDIA: | ION | 1.44 | 11.60% | ||
| NEWS CORP: | NWS | 10.62 | 23.50% | (48.6%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 17.73 | 26.50% | (27.2%) | |
| CHARTER: | CHTR | 0.44 | 10.00% | (62.4%) | |
| COMCAST: | CMCSA | 15.76 | 21.50% | (11.7%) | |
| COMCAST SPCL: | CMCSK | 15.42 | 20.90% | (12.9%) | |
| GCI: | GNCMA | 7.68 | 35.00% | (12.2%) | |
| KNOLOGY: | KNOL | 4.84 | 15.00% | (62.1%) | |
| LIBERTY CAPITAL: | LCAPA | 6.81 | (9.8%) | (70.8%) | |
| LIBERTY ENT: | LMDIA | 16.10 | (3.8%) | (33.4%) | |
| LIBERTY GLOBAL: | LBTYA | 16.49 | 22.50% | (57.9%) | |
| LIBERTY INT: | LINTA | 4.88 | (22.8%) | (74.4%) | |
| MEDIACOM: | MCCC | 4.44 | 35.80% | (3.3%) | |
| SHAW COMM: | SJR | 17.80 | 13.70% | (19.5%) | |
| TIME WARNER CABLE: | TWC | 19.58 | 7.00% | (29.1%) | |
| VIRGIN MEDIA: | VMED | 5.76 | 40.10% | (63.5%) | |
| WASH POST: | WPO | 426.80 | 21.80% | (43.9%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 9.71 | 24.60% | (57.7%) | |
| CROWN: | CRWN | 3.11 | 24.40% | (52.2%) | |
| DISCOVERY: | DISCA | 13.64 | 32.70% | (40.3%) | |
| EW SCRIPPS: | SSP | 4.65 | 6.90% | (94.8%) | |
| GRUPO TELEVISA: | TV | 17.66 | 31.80% | (22.7%) | |
| HSN: | HSNI | 6.15 | 26.00% | (58.7%) | |
| INTERACTIVE CORP: | IACI | 16.76 | 4.60% | (37.7%) | |
| LIBERTY: | L | 33.20 | 6.00% | (33.8%) | |
| LODGENET: | LNET | 1.00 | (12.3%) | (94.3%) | |
| NEW FRONTIER: | NOOF | 1.92 | 12.90% | (50.9%) | |
| OUTDOOR: | OUTD | 8.00 | 14.30% | 15.90% | |
| PLAYBOY: | PLA | 2.47 | 120.50% | (72.9%) | |
| RHI: | RHIE | 13.40 | 16.00% | 6.10% | |
| SCRIPPS INT: | SNI | 28.40 | 21.40% | (30%) | |
| TIME WARNER: | TWX | 10.09 | 10.90% | (36.3%) | |
| VALUEVISION: | VVTV | 0.69 | 13.10% | (89%) | |
| VIACOM: | VIA | 21.45 | 5.50% | (51.2%) | |
| WWE: | WWE | 14.24 | 3.40% | 11.90% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.73 | 23.50% | (39.6%) | |
| ADC: | ADCT | 6.34 | 42.50% | (59.2%) | |
| ADDVANTAGE: | AEY | 2.00 | 9.90% | (67.6%) | |
| ALCATEL LUCENT: | ALU | 2.57 | 26.60% | (64.9%) | |
| AMDOCS: | DOX | 22.56 | 7.40% | (34.6%) | |
| AMPHENOL: | APH | 28.65 | 17.90% | (37.9%) | |
| APPLE: | AAPL | 107.59 | 11.60% | (45.7%) | |
| ARRIS GROUP: | ARRS | 6.91 | 43.40% | (30.8%) | |
| AVID TECH: | AVID | 14.83 | 9.40% | (47.7%) | |
| BIGBAND: | BBND | 3.70 | 19.40% | (28%) | |
| BROADCOM: | BRCM | 17.08 | 9.20% | (34.7%) | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 17.77 | 9.00% | (34.4%) | |
| COMMSCOPE: | CTV | 14.71 | (20.6%) | (70.1%) | |
| CONCURRENT: | CCUR | 3.67 | 2.80% | (55.4%) | |
| CONVERGYS: | CVG | 7.69 | (24.7%) | (53.3%) | |
| CSG SYSTEMS: | CSGS | 16.63 | 11.60% | 13.00% | |
| ECHOSTAR HOLDING: | SATS | 19.42 | 2.90% | (41%) | |
| GOOGLE: | GOOG | 359.36 | 5.90% | (48%) | |
| HARMONIC: | HLIT | 7.11 | (1.3%) | (32.2%) | |
| JDSU: | JDSU | 5.46 | (1.4%) | (59%) | |
| LEVEL 3: | LVLT | 1.05 | 40.00% | (65.5%) | |
| MICROSOFT: | MSFT | 22.33 | 1.70% | (35.1%) | |
| MOTOROLA: | MOT | 5.37 | 7.20% | (63.7%) | |
| NDS: | NNDS | 47.69 | 0.50% | (19.5%) | |
| NORTEL: | NT | 1.25 | (91.7%) | ||
| OPENTV: | OPTV | 1.33 | 29.10% | 0.80% | |
| PHILIPS: | PHG | 18.50 | 7.20% | (49.6%) | |
| RENTRAK: | RENT | 11.35 | (3.2%) | (21.5%) | |
| SEACHANGE: | SEAC | 7.64 | 16.10% | 5.70% | |
| SONY: | SNE | 23.24 | 17.30% | (56.2%) | |
| SPRINT NEXTEL: | S | 3.13 | (0.9%) | (76.2%) | |
| THOMAS & BETTS: | TNB | 23.75 | 16.90% | (51.6%) | |
| TIVO: | TIVO | 6.86 | 31.40% | (17.7%) | |
| TOLLGRADE: | TLGD | 4.40 | 33.30% | (45.1%) | |
| UNIVERSAL ELEC: | UEIC | 21.13 | 22.70% | (36.8%) | |
| VONAGE: | VG | 0.88 | 14.30% | (61.7%) | |
| YAHOO: | YHOO | 12.82 | 6.00% | (44.9%) | |
| TELCOS | |||||
| AT&T: | T | 26.77 | 11.70% | (25%) | |
| QWEST: | Q | 2.89 | 26.20% | (51.9%) | |
| VERIZON: | VZ | 29.67 | 22.00% | (21.7%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 9325.01 | 11.30% | (29.7%) | |
| NASDAQ: | COMPX | 1720.95 | 10.90% | (35.1%) | |
| 1. PLAYBOY: | 2.47 | 120.50% | |||
| 2. ARRIS GROUP: | 6.91 | 43.40% | |||
| 3. ADC: | 6.34 | 42.50% | |||
| 4. VIRGIN MEDIA: | 5.76 | 40.10% | |||
| 5. LEVEL 3: | 1.05 | 40.00% | |||
| 1. CONVERGYS: | 7.69 | (24.7%) | |||
| 2. LIBERTY INT: | 4.88 | (22.8%) | |||
| 3. COMMSCOPE: | 14.71 | (20.6%) | |||
| 4. LODGENET: | 1.00 | (12.3%) | |||
| 5. LIBERTY CAPITAL: | 6.81 | (9.8%) | |||
