Company Ticker 10/31 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 24.39 18.90% (46.6%)
DIRECTV: DTV 21.89 17.20% (5.3%)
DISNEY: DIS 25.91 14.60% (19.7%)
ECHOSTAR: DISH 15.74 (2.8%) (53.6%)
GE: GE 19.51 9.40% (39.8%)
HEARST-ARGYLE: HTV 14.98 (3.7%) (30%)
ION MEDIA: ION 1.44 11.60%
NEWS CORP: NWS 10.62 23.50% (48.6%)
MSOS
CABLEVISION: CVC 17.73 26.50% (27.2%)
CHARTER: CHTR 0.44 10.00% (62.4%)
COMCAST: CMCSA 15.76 21.50% (11.7%)
COMCAST SPCL: CMCSK 15.42 20.90% (12.9%)
GCI: GNCMA 7.68 35.00% (12.2%)
KNOLOGY: KNOL 4.84 15.00% (62.1%)
LIBERTY CAPITAL: LCAPA 6.81 (9.8%) (70.8%)
LIBERTY ENT: LMDIA 16.10 (3.8%) (33.4%)
LIBERTY GLOBAL: LBTYA 16.49 22.50% (57.9%)
LIBERTY INT: LINTA 4.88 (22.8%) (74.4%)
MEDIACOM: MCCC 4.44 35.80% (3.3%)
SHAW COMM: SJR 17.80 13.70% (19.5%)
TIME WARNER CABLE: TWC 19.58 7.00% (29.1%)
VIRGIN MEDIA: VMED 5.76 40.10% (63.5%)
WASH POST: WPO 426.80 21.80% (43.9%)
PROGRAMMING
CBS: CBS 9.71 24.60% (57.7%)
CROWN: CRWN 3.11 24.40% (52.2%)
DISCOVERY: DISCA 13.64 32.70% (40.3%)
EW SCRIPPS: SSP 4.65 6.90% (94.8%)
GRUPO TELEVISA: TV 17.66 31.80% (22.7%)
HSN: HSNI 6.15 26.00% (58.7%)
INTERACTIVE CORP: IACI 16.76 4.60% (37.7%)
LIBERTY: L 33.20 6.00% (33.8%)
LODGENET: LNET 1.00 (12.3%) (94.3%)
NEW FRONTIER: NOOF 1.92 12.90% (50.9%)
OUTDOOR: OUTD 8.00 14.30% 15.90%
PLAYBOY: PLA 2.47 120.50% (72.9%)
RHI: RHIE 13.40 16.00% 6.10%
SCRIPPS INT: SNI 28.40 21.40% (30%)
TIME WARNER: TWX 10.09 10.90% (36.3%)
VALUEVISION: VVTV 0.69 13.10% (89%)
VIACOM: VIA 21.45 5.50% (51.2%)
WWE: WWE 14.24 3.40% 11.90%
TECHNOLOGY
3COM: COMS 2.73 23.50% (39.6%)
ADC: ADCT 6.34 42.50% (59.2%)
ADDVANTAGE: AEY 2.00 9.90% (67.6%)
ALCATEL LUCENT: ALU 2.57 26.60% (64.9%)
AMDOCS: DOX 22.56 7.40% (34.6%)
AMPHENOL: APH 28.65 17.90% (37.9%)
APPLE: AAPL 107.59 11.60% (45.7%)
ARRIS GROUP: ARRS 6.91 43.40% (30.8%)
AVID TECH: AVID 14.83 9.40% (47.7%)
BIGBAND: BBND 3.70 19.40% (28%)
BROADCOM: BRCM 17.08 9.20% (34.7%)
C-COR: CCBL 11.00
CISCO: CSCO 17.77 9.00% (34.4%)
COMMSCOPE: CTV 14.71 (20.6%) (70.1%)
CONCURRENT: CCUR 3.67 2.80% (55.4%)
CONVERGYS: CVG 7.69 (24.7%) (53.3%)
CSG SYSTEMS: CSGS 16.63 11.60% 13.00%
ECHOSTAR HOLDING: SATS 19.42 2.90% (41%)
GOOGLE: GOOG 359.36 5.90% (48%)
HARMONIC: HLIT 7.11 (1.3%) (32.2%)
JDSU: JDSU 5.46 (1.4%) (59%)
LEVEL 3: LVLT 1.05 40.00% (65.5%)
MICROSOFT: MSFT 22.33 1.70% (35.1%)
MOTOROLA: MOT 5.37 7.20% (63.7%)
NDS: NNDS 47.69 0.50% (19.5%)
NORTEL: NT 1.25 (91.7%)
OPENTV: OPTV 1.33 29.10% 0.80%
PHILIPS: PHG 18.50 7.20% (49.6%)
RENTRAK: RENT 11.35 (3.2%) (21.5%)
SEACHANGE: SEAC 7.64 16.10% 5.70%
SONY: SNE 23.24 17.30% (56.2%)
SPRINT NEXTEL: S 3.13 (0.9%) (76.2%)
THOMAS & BETTS: TNB 23.75 16.90% (51.6%)
TIVO: TIVO 6.86 31.40% (17.7%)
TOLLGRADE: TLGD 4.40 33.30% (45.1%)
UNIVERSAL ELEC: UEIC 21.13 22.70% (36.8%)
VONAGE: VG 0.88 14.30% (61.7%)
YAHOO: YHOO 12.82 6.00% (44.9%)
TELCOS
AT&T: T 26.77 11.70% (25%)
QWEST: Q 2.89 26.20% (51.9%)
VERIZON: VZ 29.67 22.00% (21.7%)
MARKET INDICES
DOW: INDU 9325.01 11.30% (29.7%)
NASDAQ: COMPX 1720.95 10.90% (35.1%)
1. PLAYBOY: 2.47 120.50%
2. ARRIS GROUP: 6.91 43.40%
3. ADC: 6.34 42.50%
4. VIRGIN MEDIA: 5.76 40.10%
5. LEVEL 3: 1.05 40.00%
1. CONVERGYS: 7.69 (24.7%)
2. LIBERTY INT: 4.88 (22.8%)
3. COMMSCOPE: 14.71 (20.6%)
4. LODGENET: 1.00 (12.3%)
5. LIBERTY CAPITAL: 6.81 (9.8%)

The Daily

Subscribe

WICT Chapter Honors

It’s a three-way tie for WICT Chapter of the Year, with WICT Europe, Greater Philadelphia and Southeast Chapters all earning the most possible points and rights to the title. WICT Southeast’s

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up