Company Ticker 10/31 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 24.39 18.90% (46.6%)
DIRECTV: DTV 21.89 17.20% (5.3%)
DISNEY: DIS 25.91 14.60% (19.7%)
ECHOSTAR: DISH 15.74 (2.8%) (53.6%)
GE: GE 19.51 9.40% (39.8%)
HEARST-ARGYLE: HTV 14.98 (3.7%) (30%)
ION MEDIA: ION 1.44 11.60%
NEWS CORP: NWS 10.62 23.50% (48.6%)
MSOS
CABLEVISION: CVC 17.73 26.50% (27.2%)
CHARTER: CHTR 0.44 10.00% (62.4%)
COMCAST: CMCSA 15.76 21.50% (11.7%)
COMCAST SPCL: CMCSK 15.42 20.90% (12.9%)
GCI: GNCMA 7.68 35.00% (12.2%)
KNOLOGY: KNOL 4.84 15.00% (62.1%)
LIBERTY CAPITAL: LCAPA 6.81 (9.8%) (70.8%)
LIBERTY ENT: LMDIA 16.10 (3.8%) (33.4%)
LIBERTY GLOBAL: LBTYA 16.49 22.50% (57.9%)
LIBERTY INT: LINTA 4.88 (22.8%) (74.4%)
MEDIACOM: MCCC 4.44 35.80% (3.3%)
SHAW COMM: SJR 17.80 13.70% (19.5%)
TIME WARNER CABLE: TWC 19.58 7.00% (29.1%)
VIRGIN MEDIA: VMED 5.76 40.10% (63.5%)
WASH POST: WPO 426.80 21.80% (43.9%)
PROGRAMMING
CBS: CBS 9.71 24.60% (57.7%)
CROWN: CRWN 3.11 24.40% (52.2%)
DISCOVERY: DISCA 13.64 32.70% (40.3%)
EW SCRIPPS: SSP 4.65 6.90% (94.8%)
GRUPO TELEVISA: TV 17.66 31.80% (22.7%)
HSN: HSNI 6.15 26.00% (58.7%)
INTERACTIVE CORP: IACI 16.76 4.60% (37.7%)
LIBERTY: L 33.20 6.00% (33.8%)
LODGENET: LNET 1.00 (12.3%) (94.3%)
NEW FRONTIER: NOOF 1.92 12.90% (50.9%)
OUTDOOR: OUTD 8.00 14.30% 15.90%
PLAYBOY: PLA 2.47 120.50% (72.9%)
RHI: RHIE 13.40 16.00% 6.10%
SCRIPPS INT: SNI 28.40 21.40% (30%)
TIME WARNER: TWX 10.09 10.90% (36.3%)
VALUEVISION: VVTV 0.69 13.10% (89%)
VIACOM: VIA 21.45 5.50% (51.2%)
WWE: WWE 14.24 3.40% 11.90%
TECHNOLOGY
3COM: COMS 2.73 23.50% (39.6%)
ADC: ADCT 6.34 42.50% (59.2%)
ADDVANTAGE: AEY 2.00 9.90% (67.6%)
ALCATEL LUCENT: ALU 2.57 26.60% (64.9%)
AMDOCS: DOX 22.56 7.40% (34.6%)
AMPHENOL: APH 28.65 17.90% (37.9%)
APPLE: AAPL 107.59 11.60% (45.7%)
ARRIS GROUP: ARRS 6.91 43.40% (30.8%)
AVID TECH: AVID 14.83 9.40% (47.7%)
BIGBAND: BBND 3.70 19.40% (28%)
BROADCOM: BRCM 17.08 9.20% (34.7%)
C-COR: CCBL 11.00
CISCO: CSCO 17.77 9.00% (34.4%)
COMMSCOPE: CTV 14.71 (20.6%) (70.1%)
CONCURRENT: CCUR 3.67 2.80% (55.4%)
CONVERGYS: CVG 7.69 (24.7%) (53.3%)
CSG SYSTEMS: CSGS 16.63 11.60% 13.00%
ECHOSTAR HOLDING: SATS 19.42 2.90% (41%)
GOOGLE: GOOG 359.36 5.90% (48%)
HARMONIC: HLIT 7.11 (1.3%) (32.2%)
JDSU: JDSU 5.46 (1.4%) (59%)
LEVEL 3: LVLT 1.05 40.00% (65.5%)
MICROSOFT: MSFT 22.33 1.70% (35.1%)
MOTOROLA: MOT 5.37 7.20% (63.7%)
NDS: NNDS 47.69 0.50% (19.5%)
NORTEL: NT 1.25 (91.7%)
OPENTV: OPTV 1.33 29.10% 0.80%
PHILIPS: PHG 18.50 7.20% (49.6%)
RENTRAK: RENT 11.35 (3.2%) (21.5%)
SEACHANGE: SEAC 7.64 16.10% 5.70%
SONY: SNE 23.24 17.30% (56.2%)
SPRINT NEXTEL: S 3.13 (0.9%) (76.2%)
THOMAS & BETTS: TNB 23.75 16.90% (51.6%)
TIVO: TIVO 6.86 31.40% (17.7%)
TOLLGRADE: TLGD 4.40 33.30% (45.1%)
UNIVERSAL ELEC: UEIC 21.13 22.70% (36.8%)
VONAGE: VG 0.88 14.30% (61.7%)
YAHOO: YHOO 12.82 6.00% (44.9%)
TELCOS
AT&T: T 26.77 11.70% (25%)
QWEST: Q 2.89 26.20% (51.9%)
VERIZON: VZ 29.67 22.00% (21.7%)
MARKET INDICES
DOW: INDU 9325.01 11.30% (29.7%)
NASDAQ: COMPX 1720.95 10.90% (35.1%)
1. PLAYBOY: 2.47 120.50%
2. ARRIS GROUP: 6.91 43.40%
3. ADC: 6.34 42.50%
4. VIRGIN MEDIA: 5.76 40.10%
5. LEVEL 3: 1.05 40.00%
1. CONVERGYS: 7.69 (24.7%)
2. LIBERTY INT: 4.88 (22.8%)
3. COMMSCOPE: 14.71 (20.6%)
4. LODGENET: 1.00 (12.3%)
5. LIBERTY CAPITAL: 6.81 (9.8%)

The Daily

Subscribe

Comcast Revamps Latino Programming Packages

Comcast is changing up its Latino video packages, nixing its assortment of different plans for a single package called “Xfinity TV Latino.”

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.