Company Ticker 10/17 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 25.35 (3.4%) (44.7%)
DIRECTV: DTV 20.87 6.50% (9.7%)
DISNEY: DIS 24.75 7.40% (23.3%)
ECHOSTAR: DISH 15.40 12.30% (54.7%)
GE: GE 19.63 (7.3%) (39.5%)
HEARST-ARGYLE: HTV 16.16 8.50% (25.3%)
ION MEDIA: ION 1.44 11.60%
NEWS CORP: NWS 9.27 9.60% (55%)
MSOS
CABLEVISION: CVC 18.00 15.90% (26.1%)
CHARTER: CHTR 0.41 (65%)
COMCAST: CMCSA 15.23 (0.8%) (15.3%)
COMCAST SPCL: CMCSK 14.94 (1.8%) (16.2%)
GCI: GNCMA 6.84 15.20% (21.8%)
KNOLOGY: KNOL 5.00 (7.1%) (60.9%)
LIBERTY CAPITAL: LCAPA 7.33 10.40% (68.5%)
LIBERTY ENT: LMDIA 18.58 16.40% (23.2%)
LIBERTY GLOBAL: LBTYA 18.07 (3.4%) (53.9%)
LIBERTY INT: LINTA 6.60 (12.5%) (65.4%)
MEDIACOM: MCCC 4.22 14.70% (8.1%)
SHAW COMM: SJR 17.67 5.40% (20%)
TIME WARNER CABLE: TWC 19.81 1.20% (28.2%)
VIRGIN MEDIA: VMED 6.19 20.00% (60.9%)
WASH POST: WPO 349.00 (12.8%) (53.7%)
PROGRAMMING
CBS: CBS 9.41 16.20% (58.8%)
CROWN: CRWN 3.69 (12.4%) (43.2%)
EW SCRIPPS: SSP 4.86 0.60% (94.6%)
GRUPO TELEVISA: TV 16.74 8.40% (26.5%)
HSN: HSNI 5.56 (40.1%) (62.6%)
INTERACTIVE CORP: IACI 15.28 0.20% (43.2%)
LIBERTY: L 31.41 20.30% (37.4%)
LODGENET: LNET 1.32 32.00% (92.4%)
NEW FRONTIER: NOOF 1.62 (4.1%) (56.4%)
OUTDOOR: OUTD 7.89 0.80% 14.30%
PLAYBOY: PLA 1.75 (26.2%) (80.8%)
RHI: RHIE 12.23 (9.2%) (3.2%)
SCRIPPS INT: SNI 28.65 5.90% (29.4%)
TIME WARNER: TWX 9.91 7.80% (37.4%)
VALUEVISION: VVTV 0.86 (27.7%) (86.3%)
VIACOM: VIA 18.85 10.20% (57.1%)
WWE: WWE 14.36 7.60% 12.70%
TECHNOLOGY
3COM: COMS 2.18 (3.1%) (51.8%)
ADC: ADCT 5.55 3.90% (64.2%)
ADDVANTAGE: AEY 1.68 (13.8%) (72.8%)
ALCATEL LUCENT: ALU 2.54 9.00% (65.3%)
AMDOCS: DOX 24.14 (1.2%) (30%)
AMPHENOL: APH 26.55 (7.1%) (42.4%)
APPLE: AAPL 97.40 0.60% (50.8%)
ARRIS GROUP: ARRS 6.13 (0.3%) (38.6%)
AVID TECH: AVID 19.25 (8.3%) (32.1%)
BIGBAND: BBND 3.38 12.30% (34.2%)
BLNDER TONGUE: BDR 0.75 (16.7%) (54.8%)
BROADCOM: BRCM 14.06 (5.4%) (46.2%)
C-COR: CCBL 11.00
CISCO: CSCO 17.91 3.90% (33.8%)
COMMSCOPE: CTV 22.90 2.70% (53.5%)
CONCURRENT: CCUR 4.02 (7%) (51.8%)
CONVERGYS: CVG 11.40 2.60% (30.7%)
CSG SYSTEMS: CSGS 14.05 0.40% (4.6%)
ECHOSTAR HOLDING: SATS 21.67 12.20% (34.1%)
GOOGLE: GOOG 372.54 12.20% (46.1%)
HARMONIC: HLIT 8.12 12.30% (22.5%)
JDSU: JDSU 6.20 (7.1%) (53%)
LEVEL 3: LVLT 1.37 (6.2%) (54.9%)
MICROSOFT: MSFT 23.93 11.30% (30.6%)
MOTOROLA: MOT 5.62 20.10% (62.2%)
NDS: NNDS 53.00 18.40% (10.5%)
NORTEL: NT 1.58 (3%) (89.4%)
OPENTV: OPTV 1.15 3.60% (12.9%)
PHILIPS: PHG 18.70 (13.3%) (49.1%)
RENTRAK: RENT 11.94 7.60% (17.4%)
SEACHANGE: SEAC 7.78 20.40% 7.60%
SONY: SNE 23.91 13.70% (56%)
SPRINT NEXTEL: S 3.06 (14.3%) (76.7%)
THOMAS & BETTS: TNB 24.09 (2.8%) (50.9%)
TIVO: TIVO 6.39 17.20% (23.4%)
TOLLGRADE: TLGD 3.29 7.90% (59%)
UNIVERSAL ELEC: UEIC 18.13 (6.4%) (45.8%)
VONAGE: VG 0.82 34.40% (64.3%)
YAHOO: YHOO 12.90 5.00% (44.5%)
TELCOS
AT&T: T 25.29 12.80% (30.5%)
QWEST: Q 2.78 27.50% (53.5%)
VERIZON: VZ 27.19 1.60% (29.5%)
MARKET INDICES
DOW: INDU 8852.22 4.70% (33.3%)
NASDAQ: COMPX 1711.29 3.70% (35.5%)
1. VONAGE: 0.82 34.40%
2. LODGENET: 1.32 32.00%
3. QWEST: 2.78 27.50%
4. SEACHANGE: 7.78 20.40%
5. LIBERTY: 31.41 20.30%
1. HSN: 5.56 (40.1%)
2. VALUEVISION: 0.86 (27.7%)
3. PLAYBOY: 1.75 (26.2%)
4. BLNDER TONGUE: 0.75 (16.7%)
5. SPRINT NEXTEL: 3.06 (14.3%)

The Daily

Subscribe

Netflix Strikes Fear With Low Guidance

Netflix stock lost nearly a quarter of its value Friday in the aftermath of a 4Q21 earnings call where the C-Suite guided to an underwhelming 1Q22.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jan 28
Cablefax 100 – 2022 Nominations Due: January 28, 2022
Mar 11
The FAXIES 2022Entry Deadline: March 11
Apr 1
Cablefax Top Ops – 2022Nominations Due: April 1, 2022
Jun 3
The Diversity List – 2022Nomination Deadline: June 3
Aug 12
Most Powerful Women – 2022Nominations Due: August 12
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.