CableFAX Week In Review
By | October 20, 2008
| Company | Ticker | 10/17 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 25.35 | (3.4%) | (44.7%) | |
| DIRECTV: | DTV | 20.87 | 6.50% | (9.7%) | |
| DISNEY: | DIS | 24.75 | 7.40% | (23.3%) | |
| ECHOSTAR: | DISH | 15.40 | 12.30% | (54.7%) | |
| GE: | GE | 19.63 | (7.3%) | (39.5%) | |
| HEARST-ARGYLE: | HTV | 16.16 | 8.50% | (25.3%) | |
| ION MEDIA: | ION | 1.44 | 11.60% | ||
| NEWS CORP: | NWS | 9.27 | 9.60% | (55%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 18.00 | 15.90% | (26.1%) | |
| CHARTER: | CHTR | 0.41 | (65%) | ||
| COMCAST: | CMCSA | 15.23 | (0.8%) | (15.3%) | |
| COMCAST SPCL: | CMCSK | 14.94 | (1.8%) | (16.2%) | |
| GCI: | GNCMA | 6.84 | 15.20% | (21.8%) | |
| KNOLOGY: | KNOL | 5.00 | (7.1%) | (60.9%) | |
| LIBERTY CAPITAL: | LCAPA | 7.33 | 10.40% | (68.5%) | |
| LIBERTY ENT: | LMDIA | 18.58 | 16.40% | (23.2%) | |
| LIBERTY GLOBAL: | LBTYA | 18.07 | (3.4%) | (53.9%) | |
| LIBERTY INT: | LINTA | 6.60 | (12.5%) | (65.4%) | |
| MEDIACOM: | MCCC | 4.22 | 14.70% | (8.1%) | |
| SHAW COMM: | SJR | 17.67 | 5.40% | (20%) | |
| TIME WARNER CABLE: | TWC | 19.81 | 1.20% | (28.2%) | |
| VIRGIN MEDIA: | VMED | 6.19 | 20.00% | (60.9%) | |
| WASH POST: | WPO | 349.00 | (12.8%) | (53.7%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 9.41 | 16.20% | (58.8%) | |
| CROWN: | CRWN | 3.69 | (12.4%) | (43.2%) | |
| EW SCRIPPS: | SSP | 4.86 | 0.60% | (94.6%) | |
| GRUPO TELEVISA: | TV | 16.74 | 8.40% | (26.5%) | |
| HSN: | HSNI | 5.56 | (40.1%) | (62.6%) | |
| INTERACTIVE CORP: | IACI | 15.28 | 0.20% | (43.2%) | |
| LIBERTY: | L | 31.41 | 20.30% | (37.4%) | |
| LODGENET: | LNET | 1.32 | 32.00% | (92.4%) | |
| NEW FRONTIER: | NOOF | 1.62 | (4.1%) | (56.4%) | |
| OUTDOOR: | OUTD | 7.89 | 0.80% | 14.30% | |
| PLAYBOY: | PLA | 1.75 | (26.2%) | (80.8%) | |
| RHI: | RHIE | 12.23 | (9.2%) | (3.2%) | |
| SCRIPPS INT: | SNI | 28.65 | 5.90% | (29.4%) | |
| TIME WARNER: | TWX | 9.91 | 7.80% | (37.4%) | |
| VALUEVISION: | VVTV | 0.86 | (27.7%) | (86.3%) | |
| VIACOM: | VIA | 18.85 | 10.20% | (57.1%) | |
| WWE: | WWE | 14.36 | 7.60% | 12.70% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.18 | (3.1%) | (51.8%) | |
| ADC: | ADCT | 5.55 | 3.90% | (64.2%) | |
| ADDVANTAGE: | AEY | 1.68 | (13.8%) | (72.8%) | |
| ALCATEL LUCENT: | ALU | 2.54 | 9.00% | (65.3%) | |
| AMDOCS: | DOX | 24.14 | (1.2%) | (30%) | |
| AMPHENOL: | APH | 26.55 | (7.1%) | (42.4%) | |
| APPLE: | AAPL | 97.40 | 0.60% | (50.8%) | |
| ARRIS GROUP: | ARRS | 6.13 | (0.3%) | (38.6%) | |
| AVID TECH: | AVID | 19.25 | (8.3%) | (32.1%) | |
| BIGBAND: | BBND | 3.38 | 12.30% | (34.2%) | |
| BLNDER TONGUE: | BDR | 0.75 | (16.7%) | (54.8%) | |
| BROADCOM: | BRCM | 14.06 | (5.4%) | (46.2%) | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 17.91 | 3.90% | (33.8%) | |
| COMMSCOPE: | CTV | 22.90 | 2.70% | (53.5%) | |
| CONCURRENT: | CCUR | 4.02 | (7%) | (51.8%) | |
| CONVERGYS: | CVG | 11.40 | 2.60% | (30.7%) | |
| CSG SYSTEMS: | CSGS | 14.05 | 0.40% | (4.6%) | |
| ECHOSTAR HOLDING: | SATS | 21.67 | 12.20% | (34.1%) | |
| GOOGLE: | GOOG | 372.54 | 12.20% | (46.1%) | |
| HARMONIC: | HLIT | 8.12 | 12.30% | (22.5%) | |
| JDSU: | JDSU | 6.20 | (7.1%) | (53%) | |
| LEVEL 3: | LVLT | 1.37 | (6.2%) | (54.9%) | |
| MICROSOFT: | MSFT | 23.93 | 11.30% | (30.6%) | |
| MOTOROLA: | MOT | 5.62 | 20.10% | (62.2%) | |
| NDS: | NNDS | 53.00 | 18.40% | (10.5%) | |
| NORTEL: | NT | 1.58 | (3%) | (89.4%) | |
| OPENTV: | OPTV | 1.15 | 3.60% | (12.9%) | |
| PHILIPS: | PHG | 18.70 | (13.3%) | (49.1%) | |
| RENTRAK: | RENT | 11.94 | 7.60% | (17.4%) | |
| SEACHANGE: | SEAC | 7.78 | 20.40% | 7.60% | |
| SONY: | SNE | 23.91 | 13.70% | (56%) | |
| SPRINT NEXTEL: | S | 3.06 | (14.3%) | (76.7%) | |
| THOMAS & BETTS: | TNB | 24.09 | (2.8%) | (50.9%) | |
| TIVO: | TIVO | 6.39 | 17.20% | (23.4%) | |
| TOLLGRADE: | TLGD | 3.29 | 7.90% | (59%) | |
| UNIVERSAL ELEC: | UEIC | 18.13 | (6.4%) | (45.8%) | |
| VONAGE: | VG | 0.82 | 34.40% | (64.3%) | |
| YAHOO: | YHOO | 12.90 | 5.00% | (44.5%) | |
| TELCOS | |||||
| AT&T: | T | 25.29 | 12.80% | (30.5%) | |
| QWEST: | Q | 2.78 | 27.50% | (53.5%) | |
| VERIZON: | VZ | 27.19 | 1.60% | (29.5%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 8852.22 | 4.70% | (33.3%) | |
| NASDAQ: | COMPX | 1711.29 | 3.70% | (35.5%) | |
| 1. VONAGE: | 0.82 | 34.40% | |||
| 2. LODGENET: | 1.32 | 32.00% | |||
| 3. QWEST: | 2.78 | 27.50% | |||
| 4. SEACHANGE: | 7.78 | 20.40% | |||
| 5. LIBERTY: | 31.41 | 20.30% | |||
| 1. HSN: | 5.56 | (40.1%) | |||
| 2. VALUEVISION: | 0.86 | (27.7%) | |||
| 3. PLAYBOY: | 1.75 | (26.2%) | |||
| 4. BLNDER TONGUE: | 0.75 | (16.7%) | |||
| 5. SPRINT NEXTEL: | 3.06 | (14.3%) | |||
