Company Ticker 10/10 1-Week YTD  
      Close % Chg %Chg
BROADCASTERS/DBS/MMDS          
BRITISH SKY: BSY 26.25 (11.7%) (42.8%)  
DIRECTV: DTV 19.59 (20.9%) (15.3%)  
DISNEY: DIS 23.04 (22%) (28.6%)  
ECHOSTAR: DISH 13.71 (27.1%) (59.6%)  
GE: GE 21.50 (0.3%) (35.3%)  
HEARST-ARGYLE: HTV 14.89 (26.1%) (31.1%)  
ION MEDIA: ION 1.44   11.60%  
NEWS CORP: NWS 8.46 (23.3%) (58.8%)  
           
MSOS          
CABLEVISION: CVC 15.53 (28.2%) (36.2%)  
CHARTER: CHTR 0.41 (37.9%) (65%)  
COMCAST: CMCSA 15.36 (16.6%) (14.6%)  
COMCAST SPCL: CMCSK 15.21 (16.7%) (14.7%)  
GCI: GNCMA 5.94 (31.5%) (32.1%)  
KNOLOGY: KNOL 5.38 (23.7%) (57.9%)  
LIBERTY CAPITAL: LCAPA 6.64 (49.4%) (71.5%)  
LIBERTY ENT: LMDIA 15.96 (32.1%) (34%)  
LIBERTY GLOBAL: LBTYA 18.70 (32.7%) (52.3%)  
LIBERTY INT: LINTA 7.54 (32.7%) (60.5%)  
MEDIACOM: MCCC 3.68 (34.8%) (19.8%)  
SHAW COMM: SJR 16.76 (11.5%) (23.9%)  
TIME WARNER CABLE: TWC 19.57 (12.9%) (29.1%)  
VIRGIN MEDIA: VMED 5.16 (24.6%) (67.2%)  
WASH POST: WPO 400.00 (21.6%) (47.3%)  
           
PROGRAMMING          
CBS: CBS 8.10 (37.2%) (63.6%)  
CROWN: CRWN 4.21 (2.1%) (35.2%)  
EW SCRIPPS: SSP 4.83 (30.2%) (94.6%)  
GRUPO TELEVISA: TV 15.44 (20.2%) (32%)  
HSN: HSNI 9.28 (13.7%) (37.6%)  
INTERACTIVE CORP: IACI 15.25 (5%) (43.4%)  
LIBERTY: L 26.10 (27.1%) (47.9%)  
LODGENET: LNET 1.00 (47.1%) (94.3%)  
NEW DISCOVERY: DISAD 11.12 (15%) (32.4%)  
NEW FRONTIER: NOOF 1.69 (22.8%) (55.1%)  
OUTDOOR: OUTD 7.83 (11.9%) 13.50%  
PLAYBOY: PLA 2.37 (23.1%) (74%)  
RHI: RHIE 13.47 3.50% 6.70%  
SCRIPPS INT: SNI 27.06 (24.5%) (33.3%)  
TIME WARNER: TWX 9.19 (24.2%) (41.8%)  
VALUEVISION: VVTV 1.19 (26.1%) (81.1%)  
VIACOM: VIA 17.10 (26.8%) (61.1%)  
WWE: WWE 13.35 (8.5%) 5.90%  
           
TECHNOLOGY          
3COM: COMS 2.25 (5.9%) (50.2%)  
ADC: ADCT 5.36 (24.3%) (65.5%)  
ADDVANTAGE: AEY 1.95 (21.7%) (68.4%)  
ALCATEL LUCENT: ALU 2.33 (34.2%) (68.2%)  
AMDOCS: DOX 24.44 (10.1%) (29.1%)  
AMPHENOL: APH 28.57 (18.7%) (38.1%)  
APPLE: AAPL 96.80 (0.3%) (51.1%)  
ARRIS GROUP: ARRS 6.15 (15.1%) (38.4%)  
AVID TECH: AVID 21.00 (2.5%) (25.9%)  
BIGBAND: BBND 3.01 (16.2%) (41.4%)  
BLNDER TONGUE: BDR 0.90 (8.2%) (45.8%)  
BROADCOM: BRCM 14.86 (10.7%) (43.2%)  
C-COR: CCBL 11.00      
CISCO: CSCO 17.23 (18.9%) (36.4%)  
COMMSCOPE: CTV 22.30 (23.5%) (54.7%)  
CONCURRENT: CCUR 4.31 (20.4%) (48.2%)  
CONVERGYS: CVG 11.11 (22.3%) (32.5%)  
CSG SYSTEMS: CSGS 14.00 (8.6%) (4.9%)  
ECHOSTAR HOLDING: SATS 19.31 (16.1%) (41.3%)  
GOOGLE: GOOG 332.00 (14.2%) (52%)  
HARMONIC: HLIT 7.23 (14.8%) (31%)  
JDSU: JDSU 6.75 (11.6%) (49.4%)  
LEVEL 3: LVLT 1.46 (35.4%) (52%)  
MICROSOFT: MSFT 21.50 (18.3%) (37.4%)  
MOTOROLA: MOT 4.68 (29.6%) (68%)  
NDS: NNDS 44.77 (15.5%) (24.4%)  
NORTEL: NT 1.63 (21.4%) (89.1%)  
OPENTV: OPTV 1.11 (7.5%) (15.9%)  
PHILIPS: PHG 21.58 (17.3%) (42.4%)  
RENTRAK: RENT 11.10 (19.9%) (23.2%)  
SEACHANGE: SEAC 6.46 (20.7%) (10.7%)  
SONY: SNE 21.02 (24.9%) (61.3%)  
SPRINT NEXTEL: S 3.57 (37.4%) (72.8%)  
THOMAS & BETTS: TNB 24.79 (22.9%) (49.4%)  
TIVO: TIVO 5.45 (12.9%) (34.7%)  
TOLLGRADE: TLGD 3.05 (23.8%) (62%)  
UNIVERSAL ELEC: UEIC 19.37 (15.4%) (42.1%)  
VONAGE: VG 0.61 (35.8%) (73.5%)  
YAHOO: YHOO 12.29 (23.2%) (47.2%)  
           
TELCOS          
AT&T: T 22.42 (20.3%) (37.4%)  
QWEST: Q 2.18 (30.6%) (62.1%)  
VERIZON: VZ 26.77 (14.3%) (30.5%)  
           
MARKET INDICES          
DOW: INDU 8451.19 (18.2%) (36.3%)  
NASDAQ: COMPX 1649.51 (15.3%) (37.8%)  
           
           
           
           
1. RHI:     13.47 3.50%  
2. APPLE:     96.80 (0.3%)  
3. GE:     21.50 (0.3%)  
4. CROWN:     4.21 (2.1%)  
5. AVID TECH:     21.00 (2.5%)  
           
           
           
1. LIBERTY CAPITAL:     6.64 (49.4%)  
2. LODGENET:     1.00 (47.1%)  
3. CHARTER:     0.41 (37.9%)  
4. SPRINT NEXTEL:     3.57 (37.4%)  
5. CBS:     8.10 (37.2%)  
           

The Daily

Subscribe

High-Interest Basic Networks

Discovery Channel is the top-ranked basic cable network among non-subscribers to cable TV and cord-cutters with 37% giving it a 4 or 5 on a 5-point scale. That’s according to the latest findings from Beta

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jul 16
Diversity List – 2021 Nominations Due: July 16, 2021
Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.