CableFAX Week In Review
By | October 13, 2008
| Company | Ticker | 10/10 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 26.25 | (11.7%) | (42.8%) | |
| DIRECTV: | DTV | 19.59 | (20.9%) | (15.3%) | |
| DISNEY: | DIS | 23.04 | (22%) | (28.6%) | |
| ECHOSTAR: | DISH | 13.71 | (27.1%) | (59.6%) | |
| GE: | GE | 21.50 | (0.3%) | (35.3%) | |
| HEARST-ARGYLE: | HTV | 14.89 | (26.1%) | (31.1%) | |
| ION MEDIA: | ION | 1.44 | 11.60% | ||
| NEWS CORP: | NWS | 8.46 | (23.3%) | (58.8%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 15.53 | (28.2%) | (36.2%) | |
| CHARTER: | CHTR | 0.41 | (37.9%) | (65%) | |
| COMCAST: | CMCSA | 15.36 | (16.6%) | (14.6%) | |
| COMCAST SPCL: | CMCSK | 15.21 | (16.7%) | (14.7%) | |
| GCI: | GNCMA | 5.94 | (31.5%) | (32.1%) | |
| KNOLOGY: | KNOL | 5.38 | (23.7%) | (57.9%) | |
| LIBERTY CAPITAL: | LCAPA | 6.64 | (49.4%) | (71.5%) | |
| LIBERTY ENT: | LMDIA | 15.96 | (32.1%) | (34%) | |
| LIBERTY GLOBAL: | LBTYA | 18.70 | (32.7%) | (52.3%) | |
| LIBERTY INT: | LINTA | 7.54 | (32.7%) | (60.5%) | |
| MEDIACOM: | MCCC | 3.68 | (34.8%) | (19.8%) | |
| SHAW COMM: | SJR | 16.76 | (11.5%) | (23.9%) | |
| TIME WARNER CABLE: | TWC | 19.57 | (12.9%) | (29.1%) | |
| VIRGIN MEDIA: | VMED | 5.16 | (24.6%) | (67.2%) | |
| WASH POST: | WPO | 400.00 | (21.6%) | (47.3%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 8.10 | (37.2%) | (63.6%) | |
| CROWN: | CRWN | 4.21 | (2.1%) | (35.2%) | |
| EW SCRIPPS: | SSP | 4.83 | (30.2%) | (94.6%) | |
| GRUPO TELEVISA: | TV | 15.44 | (20.2%) | (32%) | |
| HSN: | HSNI | 9.28 | (13.7%) | (37.6%) | |
| INTERACTIVE CORP: | IACI | 15.25 | (5%) | (43.4%) | |
| LIBERTY: | L | 26.10 | (27.1%) | (47.9%) | |
| LODGENET: | LNET | 1.00 | (47.1%) | (94.3%) | |
| NEW DISCOVERY: | DISAD | 11.12 | (15%) | (32.4%) | |
| NEW FRONTIER: | NOOF | 1.69 | (22.8%) | (55.1%) | |
| OUTDOOR: | OUTD | 7.83 | (11.9%) | 13.50% | |
| PLAYBOY: | PLA | 2.37 | (23.1%) | (74%) | |
| RHI: | RHIE | 13.47 | 3.50% | 6.70% | |
| SCRIPPS INT: | SNI | 27.06 | (24.5%) | (33.3%) | |
| TIME WARNER: | TWX | 9.19 | (24.2%) | (41.8%) | |
| VALUEVISION: | VVTV | 1.19 | (26.1%) | (81.1%) | |
| VIACOM: | VIA | 17.10 | (26.8%) | (61.1%) | |
| WWE: | WWE | 13.35 | (8.5%) | 5.90% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.25 | (5.9%) | (50.2%) | |
| ADC: | ADCT | 5.36 | (24.3%) | (65.5%) | |
| ADDVANTAGE: | AEY | 1.95 | (21.7%) | (68.4%) | |
| ALCATEL LUCENT: | ALU | 2.33 | (34.2%) | (68.2%) | |
| AMDOCS: | DOX | 24.44 | (10.1%) | (29.1%) | |
| AMPHENOL: | APH | 28.57 | (18.7%) | (38.1%) | |
| APPLE: | AAPL | 96.80 | (0.3%) | (51.1%) | |
| ARRIS GROUP: | ARRS | 6.15 | (15.1%) | (38.4%) | |
| AVID TECH: | AVID | 21.00 | (2.5%) | (25.9%) | |
| BIGBAND: | BBND | 3.01 | (16.2%) | (41.4%) | |
| BLNDER TONGUE: | BDR | 0.90 | (8.2%) | (45.8%) | |
| BROADCOM: | BRCM | 14.86 | (10.7%) | (43.2%) | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 17.23 | (18.9%) | (36.4%) | |
| COMMSCOPE: | CTV | 22.30 | (23.5%) | (54.7%) | |
| CONCURRENT: | CCUR | 4.31 | (20.4%) | (48.2%) | |
| CONVERGYS: | CVG | 11.11 | (22.3%) | (32.5%) | |
| CSG SYSTEMS: | CSGS | 14.00 | (8.6%) | (4.9%) | |
| ECHOSTAR HOLDING: | SATS | 19.31 | (16.1%) | (41.3%) | |
| GOOGLE: | GOOG | 332.00 | (14.2%) | (52%) | |
| HARMONIC: | HLIT | 7.23 | (14.8%) | (31%) | |
| JDSU: | JDSU | 6.75 | (11.6%) | (49.4%) | |
| LEVEL 3: | LVLT | 1.46 | (35.4%) | (52%) | |
| MICROSOFT: | MSFT | 21.50 | (18.3%) | (37.4%) | |
| MOTOROLA: | MOT | 4.68 | (29.6%) | (68%) | |
| NDS: | NNDS | 44.77 | (15.5%) | (24.4%) | |
| NORTEL: | NT | 1.63 | (21.4%) | (89.1%) | |
| OPENTV: | OPTV | 1.11 | (7.5%) | (15.9%) | |
| PHILIPS: | PHG | 21.58 | (17.3%) | (42.4%) | |
| RENTRAK: | RENT | 11.10 | (19.9%) | (23.2%) | |
| SEACHANGE: | SEAC | 6.46 | (20.7%) | (10.7%) | |
| SONY: | SNE | 21.02 | (24.9%) | (61.3%) | |
| SPRINT NEXTEL: | S | 3.57 | (37.4%) | (72.8%) | |
| THOMAS & BETTS: | TNB | 24.79 | (22.9%) | (49.4%) | |
| TIVO: | TIVO | 5.45 | (12.9%) | (34.7%) | |
| TOLLGRADE: | TLGD | 3.05 | (23.8%) | (62%) | |
| UNIVERSAL ELEC: | UEIC | 19.37 | (15.4%) | (42.1%) | |
| VONAGE: | VG | 0.61 | (35.8%) | (73.5%) | |
| YAHOO: | YHOO | 12.29 | (23.2%) | (47.2%) | |
| TELCOS | |||||
| AT&T: | T | 22.42 | (20.3%) | (37.4%) | |
| QWEST: | Q | 2.18 | (30.6%) | (62.1%) | |
| VERIZON: | VZ | 26.77 | (14.3%) | (30.5%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 8451.19 | (18.2%) | (36.3%) | |
| NASDAQ: | COMPX | 1649.51 | (15.3%) | (37.8%) | |
| 1. RHI: | 13.47 | 3.50% | |||
| 2. APPLE: | 96.80 | (0.3%) | |||
| 3. GE: | 21.50 | (0.3%) | |||
| 4. CROWN: | 4.21 | (2.1%) | |||
| 5. AVID TECH: | 21.00 | (2.5%) | |||
| 1. LIBERTY CAPITAL: | 6.64 | (49.4%) | |||
| 2. LODGENET: | 1.00 | (47.1%) | |||
| 3. CHARTER: | 0.41 | (37.9%) | |||
| 4. SPRINT NEXTEL: | 3.57 | (37.4%) | |||
| 5. CBS: | 8.10 | (37.2%) | |||
