Company Ticker 10/03 1-Week YTD  
      Close % Chg %Chg
           
BROADCASTERS/DBS/MMDS          
BRITISH SKY: BSY 29.72 (5.8%) (35.8%)  
DIRECTV: DTV 24.76 (6.7%) 7.10%  
DISNEY: DIS 29.54 (9.8%) (8.5%)  
ECHOSTAR: DISH 18.80 (23.4%) (44.6%)  
GE: GE 21.57 (14.6%) (35.1%)  
HEARST-ARGYLE: HTV 20.16 (11%) (7.2%)  
ION MEDIA: ION 1.44   11.60%  
NEWS CORP: NWS 11.03 (15.8%) (46.7%)  
           
MSOS          
CABLEVISION: CVC 21.64 (17.8%) (11.3%)  
CHARTER: CHTR 0.66 (21.4%) (43.6%)  
COMCAST: CMCSA 18.42 (11%) 2.20%  
COMCAST SPCL: CMCSK 18.26 (11.2%) 2.10%  
GCI: GNCMA 8.67 (9.6%) (0.9%)  
KNOLOGY: KNOL 7.05 (19.9%) (44.8%)  
LIBERTY CAPITAL: LCAPA 13.11 (5.5%) (43.7%)  
LIBERTY ENT: LMDIA 23.51 (8.5%) (2.8%)  
LIBERTY GLOBAL: LBTYA 27.80 (9.7%) (29.1%)  
LIBERTY INT: LINTA 11.21 (16.7%) (41.2%)  
MEDIACOM: MCCC 5.64 (17.4%) 22.90%  
SHAW COMM: SJR 19.01 (10.8%) (14.7%)  
TIME WARNER CABLE: TWC 22.46 (11%) (18.6%)  
VIRGIN MEDIA: VMED 6.84 (16.8%) (57%)  
WASH POST: WPO 509.94 (9.5%) (33.4%)  
           
PROGRAMMING          
CBS: CBS 12.89 (16.3%) (46%)  
CROWN: CRWN 4.30 (13.1%) (33.8%)  
EW SCRIPPS: SSP 6.92 (7.6%) (93.1%)  
GRUPO TELEVISA: TV 19.36 (12.9%) (15.5%)  
HSN: HSNI 10.75 (9.1%) (27.8%)  
INTERACTIVE CORP: IACI 16.06 (5.6%) (40.4%)  
LIBERTY: L 35.82 (16.7%) (28.6%)  
LODGENET: LNET 1.89 (17.5%) (89.2%)  
NEW DISCOVERY: DISAD 13.08 (19.3%) (20.5%)  
NEW FRONTIER: NOOF 2.19 (24.2%) (46%)  
OUTDOOR: OUTD 8.89 4.70% 28.80%  
PLAYBOY: PLA 3.08 (20.2%) (66.2%)  
RHI: RHIE 13.01 4.80% 3.00%  
SCRIPPS INT: SNI 35.83 (8.4%) (11.7%)  
TIME WARNER: TWX 12.12 (14.7%) (24%)  
VALUEVISION: VVTV 1.61 (22.6%) (74.4%)  
VIACOM: VIA 23.37 (8.4%) (46.9%)  
WWE: WWE 14.99 (1.6%) 14.60%  
           
TECHNOLOGY          
3COM: COMS 2.39 2.10% (47.1%)  
ADC: ADCT 7.06 (22.6%) (54.5%)  
ADDVANTAGE: AEY 2.49 (11.1%) (59.6%)  
ALCATEL LUCENT: ALU 3.54 (18.2%) (51.6%)  
AMDOCS: DOX 27.20 2.20% (21.1%)  
AMPHENOL: APH 35.15 (17.6%) (23.9%)  
APPLE: AAPL 97.07 (24.3%) (51%)  
ARRIS GROUP: ARRS 7.24 (11.5%) (27.5%)  
AVID TECH: AVID 21.53 (12.4%) (24%)  
BIGBAND: BBND 3.59 (10%) (30.2%)  
BLNDER TONGUE: BDR 0.98 (14.8%) (41%)  
BROADCOM: BRCM 16.63 (12.8%) (36.4%)  
C-COR: CCBL 11.00      
CISCO: CSCO 21.25 (10.8%) (21.5%)  
COMMSCOPE: CTV 29.16 (20.6%) (40.7%)  
CONCURRENT: CCUR 5.42 (8.5%) (34.9%)  
CONVERGYS: CVG 14.29 (8.3%) (13.2%)  
CSG SYSTEMS: CSGS 15.31 (19.6%) 4.00%  
ECHOSTAR HOLDING: SATS 23.02 (13.7%) (30%)  
GOOGLE: GOOG 386.91 (10.2%) (44%)  
HARMONIC: HLIT 8.49 (2.7%) (19%)  
JDSU: JDSU 7.58 (12%) (42.8%)  
LEVEL 3: LVLT 2.26 (23.1%) (25.7%)  
MICROSOFT: MSFT 26.32 (3.9%) (23.9%)  
MOTOROLA: MOT 6.72 (11.9%) (55.6%)  
NDS: NNDS 52.99 (6.5%) (10.6%)  
NORTEL: NT 2.08 (17.6%) (86.1%)  
OPENTV: OPTV 1.20 (20.5%) (9.1%)  
PHILIPS: PHG 26.10 (10.3%) (31.8%)  
RENTRAK: RENT 13.85 (2.3%) (4.2%)  
SEACHANGE: SEAC 8.15 (14.1%) 12.70%  
SONY: SNE 27.99 (13.6%) (48.5%)  
SPRINT NEXTEL: S 5.70 (17.7%) (56.6%)  
THOMAS & BETTS: TNB 32.14 (21.6%) (34.5%)  
TIVO: TIVO 6.26 (14.9%) (24.9%)  
TOLLGRADE: TLGD 4.00 (13.2%) (50.1%)  
UNIVERSAL ELEC: UEIC 22.90 (8.6%) (31.5%)  
VONAGE: VG 0.95 (12%) (58.7%)  
YAHOO: YHOO 16.00 (15.4%) (31.2%)  
           
TELCOS          
AT&T: T 28.12 (6.3%) (23.7%)  
QWEST: Q 3.14 (13%) (48.4%)  
VERIZON: VZ 31.24 (2.9%) (20.2%)  
           
MARKET INDICES          
DOW: INDU 10325.38 (7.3%) (22.2%)  
NASDAQ: COMPX 1947.39 (10.8%) (26.6%)  
           
           
           
           
           
           
1. RHI:     13.01 4.80%  
2. OUTDOOR:     8.89 4.70%  
3. AMDOCS:     27.20 2.20%  
4. 3COM:     2.39 2.10%  
5. WWE:     14.99 (1.6%)  
           
           
           
1. APPLE:     97.07 (24.3%)  
2. NEW FRONTIER:     2.19 (24.2%)  
3. ECHOSTAR:     18.80 (23.4%)  
4. LEVEL 3:     2.26 (23.1%)  
5. ADC:     7.06 (22.6%)  
           

The Daily

Subscribe

Doing Good

T-Mobile is donating $1.25 million towards causes that are advancing educational equity for LGBTQ+ youth. A sum of $1 million will be directed towards the Human Rights Campaign Foundation ’s new financial

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jul 16
Diversity List – 2021 Nominations Due: July 16, 2021
Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.