CableFAX Week In Review
By | October 6, 2008
| Company | Ticker | 10/03 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 29.72 | (5.8%) | (35.8%) | |
| DIRECTV: | DTV | 24.76 | (6.7%) | 7.10% | |
| DISNEY: | DIS | 29.54 | (9.8%) | (8.5%) | |
| ECHOSTAR: | DISH | 18.80 | (23.4%) | (44.6%) | |
| GE: | GE | 21.57 | (14.6%) | (35.1%) | |
| HEARST-ARGYLE: | HTV | 20.16 | (11%) | (7.2%) | |
| ION MEDIA: | ION | 1.44 | 11.60% | ||
| NEWS CORP: | NWS | 11.03 | (15.8%) | (46.7%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 21.64 | (17.8%) | (11.3%) | |
| CHARTER: | CHTR | 0.66 | (21.4%) | (43.6%) | |
| COMCAST: | CMCSA | 18.42 | (11%) | 2.20% | |
| COMCAST SPCL: | CMCSK | 18.26 | (11.2%) | 2.10% | |
| GCI: | GNCMA | 8.67 | (9.6%) | (0.9%) | |
| KNOLOGY: | KNOL | 7.05 | (19.9%) | (44.8%) | |
| LIBERTY CAPITAL: | LCAPA | 13.11 | (5.5%) | (43.7%) | |
| LIBERTY ENT: | LMDIA | 23.51 | (8.5%) | (2.8%) | |
| LIBERTY GLOBAL: | LBTYA | 27.80 | (9.7%) | (29.1%) | |
| LIBERTY INT: | LINTA | 11.21 | (16.7%) | (41.2%) | |
| MEDIACOM: | MCCC | 5.64 | (17.4%) | 22.90% | |
| SHAW COMM: | SJR | 19.01 | (10.8%) | (14.7%) | |
| TIME WARNER CABLE: | TWC | 22.46 | (11%) | (18.6%) | |
| VIRGIN MEDIA: | VMED | 6.84 | (16.8%) | (57%) | |
| WASH POST: | WPO | 509.94 | (9.5%) | (33.4%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 12.89 | (16.3%) | (46%) | |
| CROWN: | CRWN | 4.30 | (13.1%) | (33.8%) | |
| EW SCRIPPS: | SSP | 6.92 | (7.6%) | (93.1%) | |
| GRUPO TELEVISA: | TV | 19.36 | (12.9%) | (15.5%) | |
| HSN: | HSNI | 10.75 | (9.1%) | (27.8%) | |
| INTERACTIVE CORP: | IACI | 16.06 | (5.6%) | (40.4%) | |
| LIBERTY: | L | 35.82 | (16.7%) | (28.6%) | |
| LODGENET: | LNET | 1.89 | (17.5%) | (89.2%) | |
| NEW DISCOVERY: | DISAD | 13.08 | (19.3%) | (20.5%) | |
| NEW FRONTIER: | NOOF | 2.19 | (24.2%) | (46%) | |
| OUTDOOR: | OUTD | 8.89 | 4.70% | 28.80% | |
| PLAYBOY: | PLA | 3.08 | (20.2%) | (66.2%) | |
| RHI: | RHIE | 13.01 | 4.80% | 3.00% | |
| SCRIPPS INT: | SNI | 35.83 | (8.4%) | (11.7%) | |
| TIME WARNER: | TWX | 12.12 | (14.7%) | (24%) | |
| VALUEVISION: | VVTV | 1.61 | (22.6%) | (74.4%) | |
| VIACOM: | VIA | 23.37 | (8.4%) | (46.9%) | |
| WWE: | WWE | 14.99 | (1.6%) | 14.60% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.39 | 2.10% | (47.1%) | |
| ADC: | ADCT | 7.06 | (22.6%) | (54.5%) | |
| ADDVANTAGE: | AEY | 2.49 | (11.1%) | (59.6%) | |
| ALCATEL LUCENT: | ALU | 3.54 | (18.2%) | (51.6%) | |
| AMDOCS: | DOX | 27.20 | 2.20% | (21.1%) | |
| AMPHENOL: | APH | 35.15 | (17.6%) | (23.9%) | |
| APPLE: | AAPL | 97.07 | (24.3%) | (51%) | |
| ARRIS GROUP: | ARRS | 7.24 | (11.5%) | (27.5%) | |
| AVID TECH: | AVID | 21.53 | (12.4%) | (24%) | |
| BIGBAND: | BBND | 3.59 | (10%) | (30.2%) | |
| BLNDER TONGUE: | BDR | 0.98 | (14.8%) | (41%) | |
| BROADCOM: | BRCM | 16.63 | (12.8%) | (36.4%) | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 21.25 | (10.8%) | (21.5%) | |
| COMMSCOPE: | CTV | 29.16 | (20.6%) | (40.7%) | |
| CONCURRENT: | CCUR | 5.42 | (8.5%) | (34.9%) | |
| CONVERGYS: | CVG | 14.29 | (8.3%) | (13.2%) | |
| CSG SYSTEMS: | CSGS | 15.31 | (19.6%) | 4.00% | |
| ECHOSTAR HOLDING: | SATS | 23.02 | (13.7%) | (30%) | |
| GOOGLE: | GOOG | 386.91 | (10.2%) | (44%) | |
| HARMONIC: | HLIT | 8.49 | (2.7%) | (19%) | |
| JDSU: | JDSU | 7.58 | (12%) | (42.8%) | |
| LEVEL 3: | LVLT | 2.26 | (23.1%) | (25.7%) | |
| MICROSOFT: | MSFT | 26.32 | (3.9%) | (23.9%) | |
| MOTOROLA: | MOT | 6.72 | (11.9%) | (55.6%) | |
| NDS: | NNDS | 52.99 | (6.5%) | (10.6%) | |
| NORTEL: | NT | 2.08 | (17.6%) | (86.1%) | |
| OPENTV: | OPTV | 1.20 | (20.5%) | (9.1%) | |
| PHILIPS: | PHG | 26.10 | (10.3%) | (31.8%) | |
| RENTRAK: | RENT | 13.85 | (2.3%) | (4.2%) | |
| SEACHANGE: | SEAC | 8.15 | (14.1%) | 12.70% | |
| SONY: | SNE | 27.99 | (13.6%) | (48.5%) | |
| SPRINT NEXTEL: | S | 5.70 | (17.7%) | (56.6%) | |
| THOMAS & BETTS: | TNB | 32.14 | (21.6%) | (34.5%) | |
| TIVO: | TIVO | 6.26 | (14.9%) | (24.9%) | |
| TOLLGRADE: | TLGD | 4.00 | (13.2%) | (50.1%) | |
| UNIVERSAL ELEC: | UEIC | 22.90 | (8.6%) | (31.5%) | |
| VONAGE: | VG | 0.95 | (12%) | (58.7%) | |
| YAHOO: | YHOO | 16.00 | (15.4%) | (31.2%) | |
| TELCOS | |||||
| AT&T: | T | 28.12 | (6.3%) | (23.7%) | |
| QWEST: | Q | 3.14 | (13%) | (48.4%) | |
| VERIZON: | VZ | 31.24 | (2.9%) | (20.2%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 10325.38 | (7.3%) | (22.2%) | |
| NASDAQ: | COMPX | 1947.39 | (10.8%) | (26.6%) | |
| 1. RHI: | 13.01 | 4.80% | |||
| 2. OUTDOOR: | 8.89 | 4.70% | |||
| 3. AMDOCS: | 27.20 | 2.20% | |||
| 4. 3COM: | 2.39 | 2.10% | |||
| 5. WWE: | 14.99 | (1.6%) | |||
| 1. APPLE: | 97.07 | (24.3%) | |||
| 2. NEW FRONTIER: | 2.19 | (24.2%) | |||
| 3. ECHOSTAR: | 18.80 | (23.4%) | |||
| 4. LEVEL 3: | 2.26 | (23.1%) | |||
| 5. ADC: | 7.06 | (22.6%) | |||