BROADCASTERS/DBS/MMDS        
BRITISH SKY: BSY 31.54 (4.5%) (32%)
DIRECTV: DTV 26.55 5.20% 14.80%
DISNEY: DIS 32.75 (4.8%) 1.50%
ECHOSTAR: DISH 24.55 (3.1%) (27.7%)
GE: GE 25.25 (5.1%) (25.2%)
HEARST-ARGYLE: HTV 22.65 (0.4%) 4.00%
ION MEDIA: ION 1.44   11.60%
NEWS CORP: NWS 13.25 (5.3%) (36.8%)
         
MSOS        
CHARTER: CHTR 0.84 (14.3%) (28.2%)
COMCAST: CMCSA 20.70 (0.1%) 14.70%
COMCAST SPCL: CMCSK 20.56 (0.3%) 14.80%
GCI: GNCMA 9.59 (2.1%) 9.60%
KNOLOGY: KNOL 8.80 (12.4%) (31.1%)
LIBERTY CAPITAL: LCAPA 13.88 (3.6%) (40.4%)
LIBERTY ENT: LMDIA 25.69 4.80% 6.20%
LIBERTY GLOBAL: LBTYA 30.77 1.20% (21.5%)
LIBERTY INT: LINTA 13.45 (5.9%) (29.5%)
MEDIACOM: MCCC 6.83 (7.1%) 48.80%
ROGERS COMM: RG 42.97    
SHAW COMM: SJR 21.31 (0.2%) (4.9%)
TELEWEST: TLWT 24.20    
TIME WARNER CABLE: TWC 25.24 (2.1%) (8.6%)
VIRGIN MEDIA: VMED 8.32 (4.4%) (48.5%)
WASH POST: WPO 563.58 (5.9%) (26.6%)
         
PROGRAMMING        
CBS: CBS 15.40 1.60% (36.8%)
CROWN: CRWN 4.95 (4.8%) (23.8%)
EW SCRIPPS: SSP 7.48 2.90% (78%)
GRUPO TELEVISA: TV 22.24 (1.5%) (3.4%)
HSN: HSNI 11.83 17.10% (20.5%)
INTERACTIVE CORP: IACI 17.00 (0.6%) (28%)
LIBERTY: L 42.99 5.20% (14.3%)
LODGENET: LNET 2.29 (29.1%) (86.9%)
NEW DISCOVERY: DISAD 16.20 (6.3%) (1.6%)
NEW FRONTIER: NOOF 2.89 (16%) (33.3%)
OUTDOOR: OUTD 8.49 1.10% 23.00%
PLAYBOY: PLA 3.86 (14.2%) (57.7%)
RHI: RHIE 12.41 3.40% (1.7%)
SCRIPPS INT: SNI 39.11 (6%) (3.7%)
TIME WARNER: TWX 14.21 (2.3%) (11.4%)
UNIVISION: UVN 36.23    
VALUEVISION: VVTV 2.08 (10.3%) (66.9%)
VIACOM: VIA 25.51 (5.2%) (42%)
WWE: WWE 15.23 (8.4%) 16.20%
         
TECHNOLOGY        
3COM: COMS 2.34 12.00% (48.2%)
ADC: ADCT 9.12 (9.1%) (41.2%)
ADDVANTAGE: AEY 2.80 4.50% (54.6%)
ALCATEL LUCENT: ALU 4.33 (2.3%) (40.8%)
AMDOCS: DOX 26.62 (4.9%) (22.8%)
AMPHENOL: APH 42.72 (4.9%) (7.6%)
APPLE: AAPL 128.24 (9%) (35.3%)
ARRIS GROUP: ARRS 8.18 (15.1%) (18%)
AVID TECH: AVID 24.59 (2.8%) (13.2%)
BIGBAND: BBND 3.99 13.40% (22.4%)
BLNDER TONGUE: BDR 1.15 (17.9%) (30.7%)
BROADCOM: BRCM 19.08 (10.8%) (27%)
C-COR: CCBL 11.00    
CISCO: CSCO 23.82 (1.9%) (12%)
COMMSCOPE: CTV 36.72 (14.2%) (25.4%)
CONCURRENT: CCUR 5.86 (6.3%) 637.50%
CONVERGYS: CVG 15.58 0.10% (5.3%)
CSG SYSTEMS: CSGS 19.04 8.40% 29.30%
ECHOSTAR HOLDING: SATS 26.66 (5.6%) (19%)
GOOGLE: GOOG 431.04 (4%) (37.7%)
HARMONIC: HLIT 8.73 (6.6%) (16.7%)
JDSU: JDSU 8.66 (6.1%) (34.9%)
LEVEL 3: LVLT 2.94 (10.9%) (3.3%)
MICROSOFT: MSFT 27.40 8.90% (20.9%)
MOTOROLA: MOT 7.63 1.30% (49.9%)
NDS: NNDS 56.65 (1.5%) (4.4%)
NORTEL: NT 2.54 (16.4%) (83.1%)
OPENTV: OPTV 1.51 (5.6%) 14.40%
PHILIPS: PHG 29.11 (5.6%) (24.7%)
RENTRAK: RENT 14.18 (3.8%) (1.9%)
SEACHANGE: SEAC 9.49 (2.2%) 31.30%
SONY: SNE 32.41 (0.7%) (40.3%)
SPRINT NEXTEL: S 6.93 (3.1%) (47.2%)
THOMAS & BETTS: TNB 41.01 (3.9%) (16.4%)
TIVO: TIVO 7.36 (3.3%) (11.8%)
TOLLGRADE: TLGD 4.61 (9.1%) (42.5%)
UNIVERSAL ELEC: UEIC 25.06 (5.9%) (25.1%)
VONAGE: VG 1.08 (17.6%) (53%)
YAHOO: YHOO 18.92 (4.9%) (18.7%)
         
TELCOS        
AT&T: T 30.00 (1.4%) (19.1%)
QWEST: Q 3.61 (6%) (41.7%)
VERIZON: VZ 32.18 (3.3%) (18.4%)
         
MARKET INDICES        
DOW: INDU 11143.13 (2.2%) (16%)
NASDAQ: COMPX 2183.34 (4%) (17.7%)
         
         
         
         
         
1. HSN:     11.83 17.10%
2. BIGBAND:     3.99 13.40%
3. 3COM:     2.34 12.00%
4. MICROSOFT:     27.40 8.90%
5. CSG SYSTEMS:     19.04 8.40%
         
         
         
         
1. LODGENET:     2.29 (29.1%)
2. BLNDER TONGUE:     1.15 (17.9%)
3. VONAGE:     1.08 (17.6%)
4. NORTEL:     2.54 (16.4%)
5. NEW FRONTIER:     2.89 (16%)
         

The Daily

Subscribe

Supply Chain: Fiber Demand Skyrockets in Age of COVID

Broadband and cable operator are running into supply chain problems as they embark on construction—particularly for fiber.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up