BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	31.54	(4.5%)	(32%)
DIRECTV:	DTV	26.55	5.20%	14.80%
DISNEY:	DIS	32.75	(4.8%)	1.50%
ECHOSTAR:	DISH	24.55	(3.1%)	(27.7%)
GE:	GE	25.25	(5.1%)	(25.2%)
HEARST-ARGYLE:	HTV	22.65	(0.4%)	4.00%
ION MEDIA:	ION	1.44		11.60%
NEWS CORP:	NWS	13.25	(5.3%)	(36.8%)
MSOS
CHARTER:	CHTR	0.84	(14.3%)	(28.2%)
COMCAST:	CMCSA	20.70	(0.1%)	14.70%
COMCAST SPCL:	CMCSK	20.56	(0.3%)	14.80%
GCI:	GNCMA	9.59	(2.1%)	9.60%
KNOLOGY:	KNOL	8.80	(12.4%)	(31.1%)
LIBERTY CAPITAL:	LCAPA	13.88	(3.6%)	(40.4%)
LIBERTY ENT:	LMDIA	25.69	4.80%	6.20%
LIBERTY GLOBAL:	LBTYA	30.77	1.20%	(21.5%)
LIBERTY INT:	LINTA	13.45	(5.9%)	(29.5%)
MEDIACOM:	MCCC	6.83	(7.1%)	48.80%
ROGERS COMM:	RG	42.97
SHAW COMM:	SJR	21.31	(0.2%)	(4.9%)
TELEWEST:	TLWT	24.20
TIME WARNER CABLE:	TWC	25.24	(2.1%)	(8.6%)
VIRGIN MEDIA:	VMED	8.32	(4.4%)	(48.5%)
WASH POST:	WPO	563.58	(5.9%)	(26.6%)
PROGRAMMING
CBS:	CBS	15.40	1.60%	(36.8%)
CROWN:	CRWN	4.95	(4.8%)	(23.8%)
EW SCRIPPS:	SSP	7.48	2.90%	(78%)
GRUPO TELEVISA:	TV	22.24	(1.5%)	(3.4%)
HSN:	HSNI	11.83	17.10%	(20.5%)
INTERACTIVE CORP:	IACI	17.00	(0.6%)	(28%)
LIBERTY:	L	42.99	5.20%	(14.3%)
LODGENET:	LNET	2.29	(29.1%)	(86.9%)
NEW DISCOVERY:	DISAD	16.20	(6.3%)	(1.6%)
NEW FRONTIER:	NOOF	2.89	(16%)	(33.3%)
OUTDOOR:	OUTD	8.49	1.10%	23.00%
PLAYBOY:	PLA	3.86	(14.2%)	(57.7%)
RHI:	RHIE	12.41	3.40%	(1.7%)
SCRIPPS INT:	SNI	39.11	(6%)	(3.7%)
TIME WARNER:	TWX	14.21	(2.3%)	(11.4%)
UNIVISION:	UVN	36.23
VALUEVISION:	VVTV	2.08	(10.3%)	(66.9%)
VIACOM:	VIA	25.51	(5.2%)	(42%)
WWE:	WWE	15.23	(8.4%)	16.20%
TECHNOLOGY
3COM:	COMS	2.34	12.00%	(48.2%)
ADC:	ADCT	9.12	(9.1%)	(41.2%)
ADDVANTAGE:	AEY	2.80	4.50%	(54.6%)
ALCATEL LUCENT:	ALU	4.33	(2.3%)	(40.8%)
AMDOCS:	DOX	26.62	(4.9%)	(22.8%)
AMPHENOL:	APH	42.72	(4.9%)	(7.6%)
APPLE:	AAPL	128.24	(9%)	(35.3%)
ARRIS GROUP:	ARRS	8.18	(15.1%)	(18%)
AVID TECH:	AVID	24.59	(2.8%)	(13.2%)
BIGBAND:	BBND	3.99	13.40%	(22.4%)
BLNDER TONGUE:	BDR	1.15	(17.9%)	(30.7%)
BROADCOM:	BRCM	19.08	(10.8%)	(27%)
C-COR:	CCBL	11.00
CISCO:	CSCO	23.82	(1.9%)	(12%)
COMMSCOPE:	CTV	36.72	(14.2%)	(25.4%)
CONCURRENT:	CCUR	5.86	(6.3%)	637.50%
CONVERGYS:	CVG	15.58	0.10%	(5.3%)
CSG SYSTEMS:	CSGS	19.04	8.40%	29.30%
ECHOSTAR HOLDING:	SATS	26.66	(5.6%)	(19%)
GOOGLE:	GOOG	431.04	(4%)	(37.7%)
HARMONIC:	HLIT	8.73	(6.6%)	(16.7%)
JDSU:	JDSU	8.66	(6.1%)	(34.9%)
LEVEL 3:	LVLT	2.94	(10.9%)	(3.3%)
MICROSOFT:	MSFT	27.40	8.90%	(20.9%)
MOTOROLA:	MOT	7.63	1.30%	(49.9%)
NDS:	NNDS	56.65	(1.5%)	(4.4%)
NORTEL:	NT	2.54	(16.4%)	(83.1%)
OPENTV:	OPTV	1.51	(5.6%)	14.40%
PHILIPS:	PHG	29.11	(5.6%)	(24.7%)
RENTRAK:	RENT	14.18	(3.8%)	(1.9%)
SEACHANGE:	SEAC	9.49	(2.2%)	31.30%
SONY:	SNE	32.41	(0.7%)	(40.3%)
SPRINT NEXTEL:	S	6.93	(3.1%)	(47.2%)
THOMAS & BETTS:	TNB	41.01	(3.9%)	(16.4%)
TIVO:	TIVO	7.36	(3.3%)	(11.8%)
TOLLGRADE:	TLGD	4.61	(9.1%)	(42.5%)
UNIVERSAL ELEC:	UEIC	25.06	(5.9%)	(25.1%)
VONAGE:	VG	1.08	(17.6%)	(53%)
YAHOO:	YHOO	18.92	(4.9%)	(18.7%)
TELCOS
AT&T:	T	30.00	(1.4%)	(19.1%)
QWEST:	Q	3.61	(6%)	(41.7%)
VERIZON:	VZ	32.18	(3.3%)	(18.4%)
MARKET INDICES
DOW:	INDU	11143.13	(2.2%)	(16%)
NASDAQ:	COMPX	2183.34	(4%)	(17.7%)
1. HSN:			11.83	17.10%
2. BIGBAND:			3.99	13.40%
3. 3COM:			2.34	12.00%
4. MICROSOFT:			27.40	8.90%
5. CSG SYSTEMS:			19.04	8.40%
1. LODGENET:			2.29	(29.1%)
2. BLNDER TONGUE:			1.15	(17.9%)
3. VONAGE:			1.08	(17.6%)
4. NORTEL:			2.54	(16.4%)
5. NEW FRONTIER:			2.89	(16%)