Company	Ticker	9/19	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	33.03	1.80%	(29%)
DIRECTV:	DTV	25.24	(8.5%)	9.20%
DISNEY:	DIS	34.43	3.50%	6.70%
ECHOSTAR:	DISH	25.33	(9.9%)	(25.4%)
GE:	GE	26.60	(0.6%)	(21.6%)
HEARST-ARGYLE:	HTV	22.79	9.10%	4.70%
ION MEDIA:	ION	1.44		11.60%
NEWS CORP:	NWS	13.93	(3.3%)	(33.6%)
MSOS
CABLEVISION:	CVC	27.50	(7.3%)	12.70%
CHARTER:	CHTR	0.98	(3.9%)	(16.2%)
COMCAST:	CMCSA	20.71	(4.6%)	14.70%
COMCAST SPCL:	CMCSK	20.61	(4.3%)	15.10%
GCI:	GNCMA	9.80	(4.4%)	12.00%
KNOLOGY:	KNOL	10.04	7.30%	(21.4%)
LIBERTY CAPITAL:	LCAPA	14.40	(5.7%)	(38.2%)
LIBERTY ENT:	LMDIA	24.52	(9.9%)	1.40%
LIBERTY GLOBAL:	LBTYA	30.41	(5.6%)	(22.4%)
LIBERTY INT:	LINTA	14.30	3.30%	(25.1%)
MEDIACOM:	MCCC	7.35	(5.5%)	60.10%
SHAW COMM:	SJR	21.17	(5.4%)	(5.5%)
TIME WARNER CABLE:	TWC	25.78	(6%)	(6.6%)
VIRGIN MEDIA:	VMED	8.70	(21.3%)	(46.2%)
WASH POST:	WPO	597.99	(1.8%)	(22.3%)
PROGRAMMING
CBS:	CBS	15.69	(6.9%)	(37.7%)
CROWN:	CRWN	5.20	14.80%	(20%)
EW SCRIPPS:	SSP	7.28	4.60%	(92.8%)
GRUPO TELEVISA:	TV	22.55	(1.6%)	(2.1%)
HSN:	HSNI	10.10	(30.7%)	(32.1%)
INTERACTIVE CORP:	IACI	17.11	(2.8%)	(36.4%)
LIBERTY:	L	40.76	(2.6%)	(19%)
LODGENET:	LNET	3.23	(6.1%)	(81.5%)
NEW DISCOVERY:	DISAD	17.29	5.00%	5.00%
NEW FRONTIER:	NOOF	3.44	(11.3%)	(23.3%)
OUTDOOR:	OUTD	8.40	4.60%	21.70%
PLAYBOY:	PLA	4.25	7.60%	(53.4%)
RHI:	RHIE	12.00	(2.7%)	(5%)
SCRIPPS INT:	SNI	41.59	1.80%	2.40%
TIME WARNER:	TWX	14.57	0.80%	(9.2%)
VALUEVISION:	VVTV	2.32	(2.1%)	(63.1%)
VIACOM:	VIA	26.81	(1.3%)	(39%)
WWE:	WWE	16.44	7.50%	24.40%
TECHNOLOGY
3COM:	COMS	2.09	4.00%	(53.8%)
ADC:	ADCT	10.04	(2%)	(35.4%)
ADDVANTAGE:	AEY	2.68	(13.5%)	(56.6%)
ALCATEL LUCENT:	ALU	4.41	(13.7%)	(39.8%)
AMDOCS:	DOX	28.00	(0.1%)	(18.8%)
AMPHENOL:	APH	44.94	(0.5%)	(2.8%)
APPLE:	AAPL	140.91	(5.4%)	(28.9%)
ARRIS GROUP:	ARRS	9.63	1.40%	(3.5%)
AVID TECH:	AVID	25.29	(0.1%)	(10.8%)
BIGBAND:	BBND	3.52	(13.1%)	(31.5%)
BLNDER TONGUE:	BDR	1.40	0.70%	(15.7%)
BROADCOM:	BRCM	21.39	(3.4%)	(18.2%)
C-COR:	CCBL	11.00
CISCO:	CSCO	24.29	3.50%	(10.3%)
COMMSCOPE:	CTV	42.60	0.10%	(13.4%)
CONCURRENT:	CCUR	6.25	(7.4%)	(24.1%)
CONVERGYS:	CVG	15.56	(5.1%)	(5.5%)
CSG SYSTEMS:	CSGS	17.57	(4%)	19.40%
ECHOSTAR HOLDING:	SATS	28.23	(1.2%)	(14.2%)
GOOGLE:	GOOG	449.15	2.60%	(35%)
HARMONIC:	HLIT	9.35	5.80%	(10.8%)
JDSU:	JDSU	9.21	(2.5%)	(30.7%)
LEVEL 3:	LVLT	3.30	(4.1%)	8.60%
MICROSOFT:	MSFT	25.16	(8.1%)	(27.2%)
MOTOROLA:	MOT	7.51	(7.6%)	(50.7%)
NDS:	NNDS	57.52	(4%)	(2.9%)
NORTEL:	NT	3.00	(45%)	(80.1%)
OPENTV:	OPTV	1.60	6.70%	21.20%
PHILIPS:	PHG	30.92	1.40%	(20.5%)
RENTRAK:	RENT	14.74	2.30%	1.90%
SEACHANGE:	SEAC	9.70	20.30%	34.20%
SONY:	SNE	32.50	(6.9%)	(40.1%)
SPRINT NEXTEL:	S	7.17	(0.3%)	(45.4%)
THOMAS & BETTS:	TNB	42.68	(3%)	(13%)
TIVO:	TIVO	7.61	(1.2%)	(8.8%)
TOLLGRADE:	TLGD	5.07	(11.7%)	(36.8%)
UNIVERSAL ELEC:	UEIC	26.64	3.10%	(20.3%)
VONAGE:	VG	1.31	4.80%	(43%)
YAHOO:	YHOO	19.89	4.20%	(14.5%)
TELCOS
AT&T:	T	30.40	(3.6%)	(18.2%)
QWEST:	Q	3.66	(2.7%)	(40.9%)
VERIZON:	VZ	33.30	(3.5%)	(15.5%)
MARKET INDICES
DOW:	INDU	11388.44	(0.3%)	(14.1%)
NASDAQ:	COMPX	2273.90	0.60%	(14.3%)
1. SEACHANGE:			9.70	20.30%
2. CROWN:			5.20	14.80%
3. HEARST-ARGYLE:			22.79	9.10%
4. PLAYBOY:			4.25	7.60%
5. WWE:			16.44	7.50%
1. NORTEL:			3.00	(45%)
2. HSN:			10.10	(30.7%)
3. VIRGIN MEDIA:			8.70	(21.3%)
4. ALCATEL LUCENT:			4.41	(13.7%)
5. ADDVANTAGE:			2.68	(13.5%)