CableFAX Week In Review
By | September 22, 2008
| Company | Ticker | 9/19 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 33.03 | 1.80% | (29%) | |
| DIRECTV: | DTV | 25.24 | (8.5%) | 9.20% | |
| DISNEY: | DIS | 34.43 | 3.50% | 6.70% | |
| ECHOSTAR: | DISH | 25.33 | (9.9%) | (25.4%) | |
| GE: | GE | 26.60 | (0.6%) | (21.6%) | |
| HEARST-ARGYLE: | HTV | 22.79 | 9.10% | 4.70% | |
| ION MEDIA: | ION | 1.44 | 11.60% | ||
| NEWS CORP: | NWS | 13.93 | (3.3%) | (33.6%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 27.50 | (7.3%) | 12.70% | |
| CHARTER: | CHTR | 0.98 | (3.9%) | (16.2%) | |
| COMCAST: | CMCSA | 20.71 | (4.6%) | 14.70% | |
| COMCAST SPCL: | CMCSK | 20.61 | (4.3%) | 15.10% | |
| GCI: | GNCMA | 9.80 | (4.4%) | 12.00% | |
| KNOLOGY: | KNOL | 10.04 | 7.30% | (21.4%) | |
| LIBERTY CAPITAL: | LCAPA | 14.40 | (5.7%) | (38.2%) | |
| LIBERTY ENT: | LMDIA | 24.52 | (9.9%) | 1.40% | |
| LIBERTY GLOBAL: | LBTYA | 30.41 | (5.6%) | (22.4%) | |
| LIBERTY INT: | LINTA | 14.30 | 3.30% | (25.1%) | |
| MEDIACOM: | MCCC | 7.35 | (5.5%) | 60.10% | |
| SHAW COMM: | SJR | 21.17 | (5.4%) | (5.5%) | |
| TIME WARNER CABLE: | TWC | 25.78 | (6%) | (6.6%) | |
| VIRGIN MEDIA: | VMED | 8.70 | (21.3%) | (46.2%) | |
| WASH POST: | WPO | 597.99 | (1.8%) | (22.3%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 15.69 | (6.9%) | (37.7%) | |
| CROWN: | CRWN | 5.20 | 14.80% | (20%) | |
| EW SCRIPPS: | SSP | 7.28 | 4.60% | (92.8%) | |
| GRUPO TELEVISA: | TV | 22.55 | (1.6%) | (2.1%) | |
| HSN: | HSNI | 10.10 | (30.7%) | (32.1%) | |
| INTERACTIVE CORP: | IACI | 17.11 | (2.8%) | (36.4%) | |
| LIBERTY: | L | 40.76 | (2.6%) | (19%) | |
| LODGENET: | LNET | 3.23 | (6.1%) | (81.5%) | |
| NEW DISCOVERY: | DISAD | 17.29 | 5.00% | 5.00% | |
| NEW FRONTIER: | NOOF | 3.44 | (11.3%) | (23.3%) | |
| OUTDOOR: | OUTD | 8.40 | 4.60% | 21.70% | |
| PLAYBOY: | PLA | 4.25 | 7.60% | (53.4%) | |
| RHI: | RHIE | 12.00 | (2.7%) | (5%) | |
| SCRIPPS INT: | SNI | 41.59 | 1.80% | 2.40% | |
| TIME WARNER: | TWX | 14.57 | 0.80% | (9.2%) | |
| VALUEVISION: | VVTV | 2.32 | (2.1%) | (63.1%) | |
| VIACOM: | VIA | 26.81 | (1.3%) | (39%) | |
| WWE: | WWE | 16.44 | 7.50% | 24.40% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.09 | 4.00% | (53.8%) | |
| ADC: | ADCT | 10.04 | (2%) | (35.4%) | |
| ADDVANTAGE: | AEY | 2.68 | (13.5%) | (56.6%) | |
| ALCATEL LUCENT: | ALU | 4.41 | (13.7%) | (39.8%) | |
| AMDOCS: | DOX | 28.00 | (0.1%) | (18.8%) | |
| AMPHENOL: | APH | 44.94 | (0.5%) | (2.8%) | |
| APPLE: | AAPL | 140.91 | (5.4%) | (28.9%) | |
| ARRIS GROUP: | ARRS | 9.63 | 1.40% | (3.5%) | |
| AVID TECH: | AVID | 25.29 | (0.1%) | (10.8%) | |
| BIGBAND: | BBND | 3.52 | (13.1%) | (31.5%) | |
| BLNDER TONGUE: | BDR | 1.40 | 0.70% | (15.7%) | |
| BROADCOM: | BRCM | 21.39 | (3.4%) | (18.2%) | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 24.29 | 3.50% | (10.3%) | |
| COMMSCOPE: | CTV | 42.60 | 0.10% | (13.4%) | |
| CONCURRENT: | CCUR | 6.25 | (7.4%) | (24.1%) | |
| CONVERGYS: | CVG | 15.56 | (5.1%) | (5.5%) | |
| CSG SYSTEMS: | CSGS | 17.57 | (4%) | 19.40% | |
| ECHOSTAR HOLDING: | SATS | 28.23 | (1.2%) | (14.2%) | |
| GOOGLE: | GOOG | 449.15 | 2.60% | (35%) | |
| HARMONIC: | HLIT | 9.35 | 5.80% | (10.8%) | |
| JDSU: | JDSU | 9.21 | (2.5%) | (30.7%) | |
| LEVEL 3: | LVLT | 3.30 | (4.1%) | 8.60% | |
| MICROSOFT: | MSFT | 25.16 | (8.1%) | (27.2%) | |
| MOTOROLA: | MOT | 7.51 | (7.6%) | (50.7%) | |
| NDS: | NNDS | 57.52 | (4%) | (2.9%) | |
| NORTEL: | NT | 3.00 | (45%) | (80.1%) | |
| OPENTV: | OPTV | 1.60 | 6.70% | 21.20% | |
| PHILIPS: | PHG | 30.92 | 1.40% | (20.5%) | |
| RENTRAK: | RENT | 14.74 | 2.30% | 1.90% | |
| SEACHANGE: | SEAC | 9.70 | 20.30% | 34.20% | |
| SONY: | SNE | 32.50 | (6.9%) | (40.1%) | |
| SPRINT NEXTEL: | S | 7.17 | (0.3%) | (45.4%) | |
| THOMAS & BETTS: | TNB | 42.68 | (3%) | (13%) | |
| TIVO: | TIVO | 7.61 | (1.2%) | (8.8%) | |
| TOLLGRADE: | TLGD | 5.07 | (11.7%) | (36.8%) | |
| UNIVERSAL ELEC: | UEIC | 26.64 | 3.10% | (20.3%) | |
| VONAGE: | VG | 1.31 | 4.80% | (43%) | |
| YAHOO: | YHOO | 19.89 | 4.20% | (14.5%) | |
| TELCOS | |||||
| AT&T: | T | 30.40 | (3.6%) | (18.2%) | |
| QWEST: | Q | 3.66 | (2.7%) | (40.9%) | |
| VERIZON: | VZ | 33.30 | (3.5%) | (15.5%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 11388.44 | (0.3%) | (14.1%) | |
| NASDAQ: | COMPX | 2273.90 | 0.60% | (14.3%) | |
| 1. SEACHANGE: | 9.70 | 20.30% | |||
| 2. CROWN: | 5.20 | 14.80% | |||
| 3. HEARST-ARGYLE: | 22.79 | 9.10% | |||
| 4. PLAYBOY: | 4.25 | 7.60% | |||
| 5. WWE: | 16.44 | 7.50% | |||
| 1. NORTEL: | 3.00 | (45%) | |||
| 2. HSN: | 10.10 | (30.7%) | |||
| 3. VIRGIN MEDIA: | 8.70 | (21.3%) | |||
| 4. ALCATEL LUCENT: | 4.41 | (13.7%) | |||
| 5. ADDVANTAGE: | 2.68 | (13.5%) | |||