Company Ticker 9/12 1-Week YTD  
      Close % Chg %Chg
BROADCASTERS/DBS/MMDS          
BRITISH SKY: BSY 32.44 2.40% (30.2%)  
DIRECTV: DTV 27.59 3.80% 19.30%  
DISNEY: DIS 33.28 6.10% 3.10%  
ECHOSTAR: DISH 28.12 1.30% (17.2%)  
GE: GE 26.77 (4%) (21.1%)  
HEARST-ARGYLE: HTV 20.84 1.90% (4.2%)  
ION MEDIA: ION 1.44   11.60%  
NEWS CORP: NWS 14.41 4.70% (31.3%)  
           
MSOS          
CABLEVISION: CVC 29.69 (2.8%) 21.20%  
CHARTER: CHTR 1.02 (1.9%) (12.8%)  
COMCAST: CMCSA 21.71 5.30% 20.20%  
COMCAST SPCL: CMCSK 21.53 5.10% 20.20%  
GCI: GNCMA 10.25 (2.2%) 17.10%  
KNOLOGY: KNOL 9.36 (4.4%) (26.8%)  
LIBERTY CAPITAL: LCAPA 15.27 (2.4%) (34.5%)  
LIBERTY ENT: LMDIA 27.20 2.10% 12.50%  
LIBERTY GLOBAL: LBTYA 32.21 (4.3%) (17.8%)  
LIBERTY INTERACTIVE: LINTA 13.84 1.00% (27.5%)  
MEDIACOM: MCCC 7.78 4.40% 69.50%  
SHAW COMM: SJR 22.40 4.20% (0.3%)  
TIME WARNER CABLE: TWC 27.36 1.40% (0.9%)  
VIRGIN MEDIA: VMED 11.05 (3.4%) (31.9%)  
WASH POST: WPO 609.18 5.20% (20.9%)  
           
PROGRAMMING          
CBS: CBS 16.85 1.80% (33.4%)  
CROWN: CRWN 4.53 (2.8%) (30.3%)  
DISCOVERY: DISCA 19.44 (0.4%) (22.7%)  
EW SCRIPPS: SSP 7.23 5.00% (93.1%)  
GRUPO TELEVISA: TV 22.95 0.80% (0.4%)  
HSN: HSNI 14.57 (3.1%) (2.1%)  
LIBERTY: L 41.84 (1.1%) (16.9%)  
LODGENET: LNET 3.44 (16.5%) (80.3%)  
NEW FRONTIER: NOOF 3.88 1.00% (15.3%)  
OUTDOOR: OUTD 8.03 4.70% 16.40%  
PLAYBOY: PLA 3.97 (1.7%) (56.5%)  
RHI: RHIE 12.33 (12.8%) (2.4%)  
SCRIPPS INTERACTIVE: SNI 40.84 1.50% 0.50%  
TIME WARNER: TWX 14.57 (4.5%) (9.9%)  
VALUEVISION: VVTV 2.37 (4%) (62.3%)  
VIACOM: VIA 27.16 (3.9%) (38.2%)  
WWE: WWE 15.32 (4.6%) 16.80%  
           
TECHNOLOGY          
3COM: COMS 2.01 (5.6%) (55.5%)  
ADC: ADCT 10.25 0.70% (34%)  
ADDVANTAGE: AEY 3.10 (0.6%) (49.8%)  
ALCATEL LUCENT: ALU 5.13 (4.6%) (29.9%)  
AMDOCS: DOX 27.96 (4.6%) (18.9%)  
AMPHENOL: APH 45.21 1.60% (2.2%)  
APPLE: AAPL 148.94 (7%) (24.8%)  
ARRIS GROUP: ARRS 9.50 7.00% (4.8%)  
AVID TECH: AVID 25.31 9.90% (10.7%)  
BIGBAND: BBND 4.05 27.40% (21.2%)  
BLNDER TONGUE: BDR 1.39 11.20% (16.3%)  
BROADCOM: BRCM 22.15 (0.8%) (15.3%)  
C-COR: CCBL 11.00      
CISCO: CSCO 23.46 5.40% (13.3%)  
COMMSCOPE: CTV 42.46 (3.8%) (13.7%)  
CONCURRENT: CCUR 6.82 (1.4%) (18.1%)  
CONVERGYS: CVG 16.40 2.10% (0.4%)  
CSG SYSTEMS: CSGS 18.31 (0.8%) 24.40%  
ECHOSTAR HOLDING: SATS 28.58 (8.5%) (13.1%)  
GOOGLE: GOOG 437.66 (1.5%) (36.7%)  
HARMONIC: HLIT 8.84 10.10% (15.6%)  
JDSU: JDSU 9.42 (1.7%) (28.9%)  
LEVEL 3: LVLT 3.44 7.20% 13.20%  
MICROSOFT: MSFT 27.62 7.70% (20.9%)  
MOTOROLA: MOT 8.10 (10.6%) (47%)  
NDS: NNDS 59.90 (1.2%) 1.10%  
NORTEL: NT 5.45 (5.2%) (63.9%)  
OPENTV: OPTV 1.50 (6.3%) 13.60%  
PHILIPS: PHG 30.49 (3%) (21.5%)  
RENTRAK: RENT 14.41 (0.9%) (0.3%)  
SEACHANGE: SEAC 8.06 2.70% 11.50%  
SONY: SNE 34.85 (3.4%) (35.8%)  
SPRINT NEXTEL: S 7.19 (10%) (45.2%)  
THOMAS & BETTS: TNB 43.91 3.00% (10.5%)  
TIVO: TIVO 7.70 (1.9%) (7.7%)  
TOLLGRADE: TLGD 5.74 (15.2%) (28.4%)  
UNIVERSAL ELEC: UEIC 25.83 0.80% (22.8%)  
VONAGE: VG 1.25 (1.6%) (45.7%)  
WEBB SYS: WEBB 0.04 (33.3%)    
WORLDGATE: WGAT 0.30      
YAHOO: YHOO 19.08 5.50% (18%)  
           
TELCOS          
AT&T: T 31.57 0.20% (15.4%)  
QWEST: Q 3.77 (0.8%) (39.4%)  
VERIZON: VZ 34.51 1.30% (12.7%)  
           
MARKET INDICES          
DOW: INDU 11421.99 1.80% (13.9%)  
NASDAQ: COMPX 2261.27 0.20% (14.7%)  
           
           
           
           
           
1. BIGBAND:     4.05 27.40%  
2. BLNDER TONGUE:     1.39 11.20%  
3. HARMONIC:     8.84 10.10%  
4. AVID TECH:     25.31 9.90%  
5. MICROSOFT:     27.62 7.70%  
           
           
           
1. WEBB SYS:     0.04 (33.3%)  
2. LODGENET:     3.44 (16.5%)  
3. TOLLGRADE:     5.74 (15.2%)  
4. RHI:     12.33 (12.8%)  
5. MOTOROLA:     8.10 (10.6%)  
           

The Daily

Subscribe

Howard U to Support ATSC 3.0 Deployment

Howard University ’s WHUT ( PBS ) will serve as the host for ATSC 3.0 broadcasts for five local affiliates of national broadcast stations later this summer. The four other stations benefitting from the

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jul 16
Diversity List – 2021 Nominations Due: July 16, 2021
Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.