CableFAX Week In Review
By | September 15, 2008
| Company | Ticker | 9/12 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 32.44 | 2.40% | (30.2%) | |
| DIRECTV: | DTV | 27.59 | 3.80% | 19.30% | |
| DISNEY: | DIS | 33.28 | 6.10% | 3.10% | |
| ECHOSTAR: | DISH | 28.12 | 1.30% | (17.2%) | |
| GE: | GE | 26.77 | (4%) | (21.1%) | |
| HEARST-ARGYLE: | HTV | 20.84 | 1.90% | (4.2%) | |
| ION MEDIA: | ION | 1.44 | 11.60% | ||
| NEWS CORP: | NWS | 14.41 | 4.70% | (31.3%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 29.69 | (2.8%) | 21.20% | |
| CHARTER: | CHTR | 1.02 | (1.9%) | (12.8%) | |
| COMCAST: | CMCSA | 21.71 | 5.30% | 20.20% | |
| COMCAST SPCL: | CMCSK | 21.53 | 5.10% | 20.20% | |
| GCI: | GNCMA | 10.25 | (2.2%) | 17.10% | |
| KNOLOGY: | KNOL | 9.36 | (4.4%) | (26.8%) | |
| LIBERTY CAPITAL: | LCAPA | 15.27 | (2.4%) | (34.5%) | |
| LIBERTY ENT: | LMDIA | 27.20 | 2.10% | 12.50% | |
| LIBERTY GLOBAL: | LBTYA | 32.21 | (4.3%) | (17.8%) | |
| LIBERTY INTERACTIVE: | LINTA | 13.84 | 1.00% | (27.5%) | |
| MEDIACOM: | MCCC | 7.78 | 4.40% | 69.50% | |
| SHAW COMM: | SJR | 22.40 | 4.20% | (0.3%) | |
| TIME WARNER CABLE: | TWC | 27.36 | 1.40% | (0.9%) | |
| VIRGIN MEDIA: | VMED | 11.05 | (3.4%) | (31.9%) | |
| WASH POST: | WPO | 609.18 | 5.20% | (20.9%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 16.85 | 1.80% | (33.4%) | |
| CROWN: | CRWN | 4.53 | (2.8%) | (30.3%) | |
| DISCOVERY: | DISCA | 19.44 | (0.4%) | (22.7%) | |
| EW SCRIPPS: | SSP | 7.23 | 5.00% | (93.1%) | |
| GRUPO TELEVISA: | TV | 22.95 | 0.80% | (0.4%) | |
| HSN: | HSNI | 14.57 | (3.1%) | (2.1%) | |
| LIBERTY: | L | 41.84 | (1.1%) | (16.9%) | |
| LODGENET: | LNET | 3.44 | (16.5%) | (80.3%) | |
| NEW FRONTIER: | NOOF | 3.88 | 1.00% | (15.3%) | |
| OUTDOOR: | OUTD | 8.03 | 4.70% | 16.40% | |
| PLAYBOY: | PLA | 3.97 | (1.7%) | (56.5%) | |
| RHI: | RHIE | 12.33 | (12.8%) | (2.4%) | |
| SCRIPPS INTERACTIVE: | SNI | 40.84 | 1.50% | 0.50% | |
| TIME WARNER: | TWX | 14.57 | (4.5%) | (9.9%) | |
| VALUEVISION: | VVTV | 2.37 | (4%) | (62.3%) | |
| VIACOM: | VIA | 27.16 | (3.9%) | (38.2%) | |
| WWE: | WWE | 15.32 | (4.6%) | 16.80% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.01 | (5.6%) | (55.5%) | |
| ADC: | ADCT | 10.25 | 0.70% | (34%) | |
| ADDVANTAGE: | AEY | 3.10 | (0.6%) | (49.8%) | |
| ALCATEL LUCENT: | ALU | 5.13 | (4.6%) | (29.9%) | |
| AMDOCS: | DOX | 27.96 | (4.6%) | (18.9%) | |
| AMPHENOL: | APH | 45.21 | 1.60% | (2.2%) | |
| APPLE: | AAPL | 148.94 | (7%) | (24.8%) | |
| ARRIS GROUP: | ARRS | 9.50 | 7.00% | (4.8%) | |
| AVID TECH: | AVID | 25.31 | 9.90% | (10.7%) | |
| BIGBAND: | BBND | 4.05 | 27.40% | (21.2%) | |
| BLNDER TONGUE: | BDR | 1.39 | 11.20% | (16.3%) | |
| BROADCOM: | BRCM | 22.15 | (0.8%) | (15.3%) | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 23.46 | 5.40% | (13.3%) | |
| COMMSCOPE: | CTV | 42.46 | (3.8%) | (13.7%) | |
| CONCURRENT: | CCUR | 6.82 | (1.4%) | (18.1%) | |
| CONVERGYS: | CVG | 16.40 | 2.10% | (0.4%) | |
| CSG SYSTEMS: | CSGS | 18.31 | (0.8%) | 24.40% | |
| ECHOSTAR HOLDING: | SATS | 28.58 | (8.5%) | (13.1%) | |
| GOOGLE: | GOOG | 437.66 | (1.5%) | (36.7%) | |
| HARMONIC: | HLIT | 8.84 | 10.10% | (15.6%) | |
| JDSU: | JDSU | 9.42 | (1.7%) | (28.9%) | |
| LEVEL 3: | LVLT | 3.44 | 7.20% | 13.20% | |
| MICROSOFT: | MSFT | 27.62 | 7.70% | (20.9%) | |
| MOTOROLA: | MOT | 8.10 | (10.6%) | (47%) | |
| NDS: | NNDS | 59.90 | (1.2%) | 1.10% | |
| NORTEL: | NT | 5.45 | (5.2%) | (63.9%) | |
| OPENTV: | OPTV | 1.50 | (6.3%) | 13.60% | |
| PHILIPS: | PHG | 30.49 | (3%) | (21.5%) | |
| RENTRAK: | RENT | 14.41 | (0.9%) | (0.3%) | |
| SEACHANGE: | SEAC | 8.06 | 2.70% | 11.50% | |
| SONY: | SNE | 34.85 | (3.4%) | (35.8%) | |
| SPRINT NEXTEL: | S | 7.19 | (10%) | (45.2%) | |
| THOMAS & BETTS: | TNB | 43.91 | 3.00% | (10.5%) | |
| TIVO: | TIVO | 7.70 | (1.9%) | (7.7%) | |
| TOLLGRADE: | TLGD | 5.74 | (15.2%) | (28.4%) | |
| UNIVERSAL ELEC: | UEIC | 25.83 | 0.80% | (22.8%) | |
| VONAGE: | VG | 1.25 | (1.6%) | (45.7%) | |
| WEBB SYS: | WEBB | 0.04 | (33.3%) | ||
| WORLDGATE: | WGAT | 0.30 | |||
| YAHOO: | YHOO | 19.08 | 5.50% | (18%) | |
| TELCOS | |||||
| AT&T: | T | 31.57 | 0.20% | (15.4%) | |
| QWEST: | Q | 3.77 | (0.8%) | (39.4%) | |
| VERIZON: | VZ | 34.51 | 1.30% | (12.7%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 11421.99 | 1.80% | (13.9%) | |
| NASDAQ: | COMPX | 2261.27 | 0.20% | (14.7%) | |
| 1. BIGBAND: | 4.05 | 27.40% | |||
| 2. BLNDER TONGUE: | 1.39 | 11.20% | |||
| 3. HARMONIC: | 8.84 | 10.10% | |||
| 4. AVID TECH: | 25.31 | 9.90% | |||
| 5. MICROSOFT: | 27.62 | 7.70% | |||
| 1. WEBB SYS: | 0.04 | (33.3%) | |||
| 2. LODGENET: | 3.44 | (16.5%) | |||
| 3. TOLLGRADE: | 5.74 | (15.2%) | |||
| 4. RHI: | 12.33 | (12.8%) | |||
| 5. MOTOROLA: | 8.10 | (10.6%) | |||
