Company Ticker 8/08 1-Week YTD  
      Close % Chg %Chg
BROADCASTERS/DBS/MMDS          
BRITISH SKY: BSY 37.25 6.60% (20.4%)  
DIRECTV: DTV 28.28 5.10% 22.30%  
DISNEY: DIS 32.03 6.50% (0.8%)  
ECHOSTAR: DISH 30.91 6.70% (9%)  
GE: GE 29.64 5.10% (13.4%)  
HEARST-ARGYLE: HTV 19.58 (1.2%) (9.9%)  
ION MEDIA: ION 1.44   11.60%  
NEWS CORP: NWS 14.38 (0.1%) (31.5%)  
           
MSOS          
CABLEVISION: CVC 28.80 13.60% 17.60%  
CHARTER: CHTR 1.10 (3.5%) (6%)  
COMCAST: CMCSA 21.72 6.70% 20.30%  
COMCAST SPCL: CMCSK 21.57 6.30% 20.40%  
GCI: GNCMA 10.35 10.20% 18.30%  
KNOLOGY: KNOL 10.83 6.40% (15.3%)  
LIBERTY CAPITAL: LCAPA 15.89 3.50% (31.8%)  
LIBERTY ENT: LMDIA 25.85 5.90% 6.90%  
LIBERTY GLOBAL: LBTYA 31.75 10.10% (19%)  
LIBERTY INTERACTIVE: LINTA 14.27 5.00% (25.2%)  
MEDIACOM: MCCC 7.10 23.10% 54.70%  
SHAW COMM: SJR 20.84 (0.1%) (6.9%)  
TIME WARNER CABLE: TWC 28.34 (1.8%) 2.70%  
VIRGIN MEDIA: VMED 10.75 (3.2%) (33.7%)  
WASH POST: WPO 655.05 9.40% (15.6%)  
           
PROGRAMMING          
CBS: CBS 16.75 4.80% (33.8%)  
CROWN: CRWN 4.49 4.70% (30.9%)  
DISCOVERY: DISCA 18.38 (3.5%) (26.9%)  
EW SCRIPPS: SSP 6.88 4.60% (93.3%)  
GRUPO TELEVISA: TV 24.18 6.80% 4.80%  
INTERACTIVE CORP: IACI 18.57 7.60% (31%)  
LIBERTY: L 43.50 (2%) (13.6%)  
LODGENET: LNET 4.22 2.20% (75.8%)  
NEW FRONTIER: NOOF 3.64 1.70% (19.6%)  
OUTDOOR: OUTD 7.48 3.70% 8.40%  
PLAYBOY: PLA 4.24 (10.2%) (53.5%)  
RHI: RHIE 13.75 8.20% 8.90%  
SCRIPPS INTERACTIVE: SNI 41.28 2.90% 1.20%  
TIME WARNER: TWX 15.60 9.60% (3.7%)  
VALUEVISION: VVTV 3.02 2.00% (52%)  
VIACOM: VIA 29.64 5.80% (32.6%)  
WWE: WWE 15.60 (5.8%) 18.70%  
           
TECHNOLOGY          
3COM: COMS 2.16 15.50% (52.2%)  
ADC: ADCT 10.01 5.10% (35.6%)  
ADDVANTAGE: AEY 2.65 1.10% (57.1%)  
ALCATEL LUCENT: ALU 6.24 4.00% (14.8%)  
AMDOCS: DOX 30.90 3.50% (10.4%)  
AMPHENOL: APH 50.54 7.70% 9.30%  
APPLE: AAPL 169.55 8.20% (14.4%)  
ARRIS GROUP: ARRS 9.47 (4.6%) (5.1%)  
AVID TECH: AVID 23.64 4.10% (16.6%)  
BIGBAND: BBND 4.78 8.60% (7%)  
BLNDER TONGUE: BDR 1.33 10.80% (19.9%)  
BROADCOM: BRCM 26.01 8.40% (0.5%)  
C-COR: CCBL 11.00      
CISCO: CSCO 24.25 10.30% (10.4%)  
COMMSCOPE: CTV 45.93 0.70% (6.7%)  
CONCURRENT: CCUR 7.82 21.90% (6%)  
CONVERGYS: CVG 13.94 8.50% (15.3%)  
CSG SYSTEMS: CSGS 19.27 2.60% 30.90%  
ECHOSTAR HOLDING: SATS 33.19 3.70% 0.90%  
GOOGLE: GOOG 495.01 5.80% (28.4%)  
HARMONIC: HLIT 8.41 7.70% (19.8%)  
JDSU: JDSU 10.97   (17.5%)  
LEVEL 3: LVLT 3.15 (2.5%) 3.60%  
MICROSOFT: MSFT 28.13 10.60% (19.4%)  
MOTOROLA: MOT 9.63 9.30% (37.5%)  
NDS: NNDS 60.75 5.80% 2.50%  
NORTEL: NT 6.00 (7.7%) (60.3%)  
OPENTV: OPTV 1.84   39.40%  
PHILIPS: PHG 34.17 5.10% (12.9%)  
RENTRAK: RENT 14.40 (0.4%) (0.4%)  
SEACHANGE: SEAC 7.59 0.30% 5.00%  
SONY: SNE 39.28 3.80% (27.7%)  
SPRINT NEXTEL: S 8.72 7.80% (33.6%)  
THOMAS & BETTS: TNB 45.43 10.30% (7.4%)  
TIVO: TIVO 7.78 2.10% (6.7%)  
TOLLGRADE: TLGD 6.09 17.10% (24.1%)  
UNIVERSAL ELEC: UEIC 23.42 2.00% (30%)  
VONAGE: VG 1.43 2.90% (37.8%)  
WORLDGATE: WGAT 0.30      
YAHOO: YHOO 19.90 0.50% (14.4%)  
           
TELCOS          
AT&T: T 30.97 5.70% (16.8%)  
QWEST: Q 3.81 2.40% (39.9%)  
VERIZON: VZ 34.59 5.50% (12.5%)  
           
MARKET INDICES          
DOW: INDU 11734.32 3.60% (11.5%)  
NASDAQ: COMPX 2414.10 4.50% (9%)  
           
           
           
           
           
           
1. WEBB SYS:     0.05 25.00%  
2. MEDIACOM:     7.10 23.10%  
3. CONCURRENT:     7.82 21.90%  
4. TOLLGRADE:     6.09 17.10%  
5. 3COM:     2.16 15.50%  
           
           
           
1. PLAYBOY:     4.24 (10.2%)  
2. NORTEL:     6.00 (7.7%)  
3. WWE:     15.60 (5.8%)  
4. ARRIS GROUP:     9.47 (4.6%)  
5. CHARTER:     1.10 (3.5%)  
           

The Daily

Subscribe

YouTube Suspends OAN

YouTube has temporarily suspended conservative cable network One America News, saying it violated its COVID-19 misinformation guidelines.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up