CableFAX Week In Review
By
| August 11, 2008
Company | Ticker | 8/08 | 1-Week | YTD | |
Close | % Chg | %Chg | |||
BROADCASTERS/DBS/MMDS | |||||
BRITISH SKY: | BSY | 37.25 | 6.60% | (20.4%) | |
DIRECTV: | DTV | 28.28 | 5.10% | 22.30% | |
DISNEY: | DIS | 32.03 | 6.50% | (0.8%) | |
ECHOSTAR: | DISH | 30.91 | 6.70% | (9%) | |
GE: | GE | 29.64 | 5.10% | (13.4%) | |
HEARST-ARGYLE: | HTV | 19.58 | (1.2%) | (9.9%) | |
ION MEDIA: | ION | 1.44 | 11.60% | ||
NEWS CORP: | NWS | 14.38 | (0.1%) | (31.5%) | |
MSOS | |||||
CABLEVISION: | CVC | 28.80 | 13.60% | 17.60% | |
CHARTER: | CHTR | 1.10 | (3.5%) | (6%) | |
COMCAST: | CMCSA | 21.72 | 6.70% | 20.30% | |
COMCAST SPCL: | CMCSK | 21.57 | 6.30% | 20.40% | |
GCI: | GNCMA | 10.35 | 10.20% | 18.30% | |
KNOLOGY: | KNOL | 10.83 | 6.40% | (15.3%) | |
LIBERTY CAPITAL: | LCAPA | 15.89 | 3.50% | (31.8%) | |
LIBERTY ENT: | LMDIA | 25.85 | 5.90% | 6.90% | |
LIBERTY GLOBAL: | LBTYA | 31.75 | 10.10% | (19%) | |
LIBERTY INTERACTIVE: | LINTA | 14.27 | 5.00% | (25.2%) | |
MEDIACOM: | MCCC | 7.10 | 23.10% | 54.70% | |
SHAW COMM: | SJR | 20.84 | (0.1%) | (6.9%) | |
TIME WARNER CABLE: | TWC | 28.34 | (1.8%) | 2.70% | |
VIRGIN MEDIA: | VMED | 10.75 | (3.2%) | (33.7%) | |
WASH POST: | WPO | 655.05 | 9.40% | (15.6%) | |
PROGRAMMING | |||||
CBS: | CBS | 16.75 | 4.80% | (33.8%) | |
CROWN: | CRWN | 4.49 | 4.70% | (30.9%) | |
DISCOVERY: | DISCA | 18.38 | (3.5%) | (26.9%) | |
EW SCRIPPS: | SSP | 6.88 | 4.60% | (93.3%) | |
GRUPO TELEVISA: | TV | 24.18 | 6.80% | 4.80% | |
INTERACTIVE CORP: | IACI | 18.57 | 7.60% | (31%) | |
LIBERTY: | L | 43.50 | (2%) | (13.6%) | |
LODGENET: | LNET | 4.22 | 2.20% | (75.8%) | |
NEW FRONTIER: | NOOF | 3.64 | 1.70% | (19.6%) | |
OUTDOOR: | OUTD | 7.48 | 3.70% | 8.40% | |
PLAYBOY: | PLA | 4.24 | (10.2%) | (53.5%) | |
RHI: | RHIE | 13.75 | 8.20% | 8.90% | |
SCRIPPS INTERACTIVE: | SNI | 41.28 | 2.90% | 1.20% | |
TIME WARNER: | TWX | 15.60 | 9.60% | (3.7%) | |
VALUEVISION: | VVTV | 3.02 | 2.00% | (52%) | |
VIACOM: | VIA | 29.64 | 5.80% | (32.6%) | |
WWE: | WWE | 15.60 | (5.8%) | 18.70% | |
TECHNOLOGY | |||||
3COM: | COMS | 2.16 | 15.50% | (52.2%) | |
ADC: | ADCT | 10.01 | 5.10% | (35.6%) | |
ADDVANTAGE: | AEY | 2.65 | 1.10% | (57.1%) | |
ALCATEL LUCENT: | ALU | 6.24 | 4.00% | (14.8%) | |
AMDOCS: | DOX | 30.90 | 3.50% | (10.4%) | |
AMPHENOL: | APH | 50.54 | 7.70% | 9.30% | |
APPLE: | AAPL | 169.55 | 8.20% | (14.4%) | |
ARRIS GROUP: | ARRS | 9.47 | (4.6%) | (5.1%) | |
AVID TECH: | AVID | 23.64 | 4.10% | (16.6%) | |
BIGBAND: | BBND | 4.78 | 8.60% | (7%) | |
BLNDER TONGUE: | BDR | 1.33 | 10.80% | (19.9%) | |
BROADCOM: | BRCM | 26.01 | 8.40% | (0.5%) | |
C-COR: | CCBL | 11.00 | |||
CISCO: | CSCO | 24.25 | 10.30% | (10.4%) | |
COMMSCOPE: | CTV | 45.93 | 0.70% | (6.7%) | |
CONCURRENT: | CCUR | 7.82 | 21.90% | (6%) | |
CONVERGYS: | CVG | 13.94 | 8.50% | (15.3%) | |
CSG SYSTEMS: | CSGS | 19.27 | 2.60% | 30.90% | |
ECHOSTAR HOLDING: | SATS | 33.19 | 3.70% | 0.90% | |
GOOGLE: | GOOG | 495.01 | 5.80% | (28.4%) | |
HARMONIC: | HLIT | 8.41 | 7.70% | (19.8%) | |
JDSU: | JDSU | 10.97 | (17.5%) | ||
LEVEL 3: | LVLT | 3.15 | (2.5%) | 3.60% | |
MICROSOFT: | MSFT | 28.13 | 10.60% | (19.4%) | |
MOTOROLA: | MOT | 9.63 | 9.30% | (37.5%) | |
NDS: | NNDS | 60.75 | 5.80% | 2.50% | |
NORTEL: | NT | 6.00 | (7.7%) | (60.3%) | |
OPENTV: | OPTV | 1.84 | 39.40% | ||
PHILIPS: | PHG | 34.17 | 5.10% | (12.9%) | |
RENTRAK: | RENT | 14.40 | (0.4%) | (0.4%) | |
SEACHANGE: | SEAC | 7.59 | 0.30% | 5.00% | |
SONY: | SNE | 39.28 | 3.80% | (27.7%) | |
SPRINT NEXTEL: | S | 8.72 | 7.80% | (33.6%) | |
THOMAS & BETTS: | TNB | 45.43 | 10.30% | (7.4%) | |
TIVO: | TIVO | 7.78 | 2.10% | (6.7%) | |
TOLLGRADE: | TLGD | 6.09 | 17.10% | (24.1%) | |
UNIVERSAL ELEC: | UEIC | 23.42 | 2.00% | (30%) | |
VONAGE: | VG | 1.43 | 2.90% | (37.8%) | |
WORLDGATE: | WGAT | 0.30 | |||
YAHOO: | YHOO | 19.90 | 0.50% | (14.4%) | |
TELCOS | |||||
AT&T: | T | 30.97 | 5.70% | (16.8%) | |
QWEST: | Q | 3.81 | 2.40% | (39.9%) | |
VERIZON: | VZ | 34.59 | 5.50% | (12.5%) | |
MARKET INDICES | |||||
DOW: | INDU | 11734.32 | 3.60% | (11.5%) | |
NASDAQ: | COMPX | 2414.10 | 4.50% | (9%) | |
1. WEBB SYS: | 0.05 | 25.00% | |||
2. MEDIACOM: | 7.10 | 23.10% | |||
3. CONCURRENT: | 7.82 | 21.90% | |||
4. TOLLGRADE: | 6.09 | 17.10% | |||
5. 3COM: | 2.16 | 15.50% | |||
1. PLAYBOY: | 4.24 | (10.2%) | |||
2. NORTEL: | 6.00 | (7.7%) | |||
3. WWE: | 15.60 | (5.8%) | |||
4. ARRIS GROUP: | 9.47 | (4.6%) | |||
5. CHARTER: | 1.10 | (3.5%) | |||