Company Ticker 8/01 1-Week YTD  
      Close % Chg %Chg
BROADCASTERS/DBS/MMDS          
BRITISH SKY: BSY 34.93 (3.5%) (25.1%)  
DIRECTV: DTV 26.92 0.60% 16.40%  
DISNEY: DIS 30.08 (3.3%) (6.8%)  
ECHOSTAR: DISH 28.96 2.10% (14.7%)  
GE: GE 28.21 (1.7%) (17.2%)  
HEARST-ARGYLE: HTV 19.82 (0.6%) (8.8%)  
ION MEDIA: ION 1.44   11.60%  
NEWS CORP: NWS 14.43 (3.3%) (31.2%)  
           
MSOS          
CABLEVISION: CVC 25.36 18.00% 3.50%  
CHARTER: CHTR 1.14   (2.6%)  
COMCAST: CMCSA 20.35 4.30% 12.80%  
COMCAST SPCL: CMCSK 20.29 4.70% 13.30%  
GCI: GNCMA 9.39 4.60% 7.30%  
KNOLOGY: KNOL 10.18 (8.5%) (20.3%)  
LIBERTY CAPITAL: LCAPA 15.35 (0.8%) (34.1%)  
LIBERTY ENT: LMDIA 24.41 2.10% 1.00%  
LIBERTY GLOBAL: LBTYA 28.83 (0.1%) (26.4%)  
LIBERTY INTERACTIVE: LINTA 13.59 (0.7%) (28.8%)  
MEDIACOM: MCCC 5.77 (0.9%) 25.70%  
SHAW COMM: SJR 20.99 (3.4%) (6.8%)  
TIME WARNER CABLE: TWC 28.85 9.50% 4.50%  
VIRGIN MEDIA: VMED 11.10 (0.1%) (31.6%)  
WASH POST: WPO 598.75 (0.5%) (22.7%)  
           
PROGRAMMING          
CBS: CBS 15.98 (6.2%) (36.6%)  
CROWN: CRWN 4.29 (1.4%) (34%)  
DISCOVERY: DISCA 19.05 (9.9%) (24.2%)  
EW SCRIPPS: SSP 6.59 (11.7%) (93.6%)  
GRUPO TELEVISA: TV 22.63   (1.8%)  
INTERACTIVE CORP: IACI 17.25 (2.9%) (35.9%)  
LIBERTY: L 44.37 5.80% (11.9%)  
LODGENET: LNET 4.13 5.10% (76.3%)  
NEW FRONTIER: NOOF 3.58 11.90% (20.7%)  
OUTDOOR: OUTD 7.21 6.00% 4.50%  
PLAYBOY: PLA 4.72 (10.1%) (48.2%)  
RHI: RHIE 12.71 1.30% 0.60%  
SCRIPPS INT: SNI 40.10 (1.3%) (1.7%)  
TIME WARNER: TWX 14.23 (2.6%) (12%)  
VALUEVISION: VVTV 2.96 (3.9%) (52.9%)  
VIACOM: VIA 28.02 (8.4%) (36.3%)  
WWE: WWE 16.56 (0.5%) 25.20%  
           
TECHNOLOGY          
3COM: COMS 1.87 (6%) (58.6%)  
ADC: ADCT 9.51 (8.4%) (38.7%)  
ADDVANTAGE: AEY 2.62 (4.7%) (57.5%)  
ALCATEL LUCENT: ALU 6.00 (2.8%) (18%)  
AMDOCS: DOX 29.85 (0.5%) (13.4%)  
AMPHENOL: APH 46.94 (2.8%) 1.50%  
APPLE: AAPL 156.66 (3.4%) (20.9%)  
ARRIS GROUP: ARRS 9.93 9.50% (0.5%)  
AVID TECH: AVID 22.71 6.20% (19.9%)  
BIGBAND: BBND 4.40 4.50% (14.4%)  
BLNDER TONGUE: BDR 1.20 7.10% (27.7%)  
BROADCOM: BRCM 23.99 2.70% (8.2%)  
C-COR: CCBL 11.00      
CISCO: CSCO 21.99 (2%) (18.8%)  
COMMSCOPE: CTV 45.62 (9.8%) (7.3%)  
CONVERGYS: CVG 12.85 8.00% (21.9%)  
CSG SYSTEMS: CSGS 18.79 6.20% 27.60%  
ECHOSTAR HOLDING: SATS 32.00 (1.3%) (2.7%)  
GOOGLE: GOOG 467.86 (4.9%) (32.3%)  
HARMONIC: HLIT 7.81 (19.3%) (25.5%)  
JDSU: JDSU 10.96   (17.5%)  
LEVEL 3: LVLT 3.23 3.50% 6.30%  
MICROSOFT: MSFT 25.44 (2.8%) (27%)  
MOTOROLA: MOT 8.81 21.50% (42.6%)  
NDS: NNDS 57.40 (0.2%) (3.1%)  
NORTEL: NT 6.52 (9.7%) (57%)  
OPENTV: OPTV 1.84 (3.2%) 39.40%  
PHILIPS: PHG 32.51 (4%) (16.8%)  
RENTRAK: RENT 14.46 1.00%    
SEACHANGE: SEAC 7.57 (1.8%) 4.70%  
SONY: SNE 37.83 (7.3%) (30.3%)  
SPRINT NEXTEL: S 8.09 (7.4%) (38.4%)  
THOMAS & BETTS: TNB 41.19 0.80% (16%)  
TIVO: TIVO 7.62 (0.7%) (8.6%)  
TOLLGRADE: TLGD 5.20 9.00% (35.2%)  
UNIVERSAL ELEC: UEIC 22.96 (2.3%) (31.3%)  
VONAGE: VG 1.39 (7.3%) (39.6%)  
WORLDGATE: WGAT 0.30      
YAHOO: YHOO 19.80 (6.3%) (14.9%)  
           
TELCOS          
AT&T: T 30.44 (3.1%) (21%)  
QWEST: Q 3.72 4.80% (41.2%)  
VERIZON: VZ 34.00 (1.3%) (16.8%)  
           
MARKET INDICES          
DOW: INDU 11326.32 (0.4%) (14.6%)  
NASDAQ: COMPX 2310.96 0.00% (12.9%)  
           
           
           
           
           
           
           
1. MOTOROLA:     8.81 21.50%  
2. CABLEVISION:     25.36 18.00%  
3. NEW FRONTIER:     3.58 11.90%  
4. ARRIS GROUP:     9.93 9.50%  
5. TIME WARNER CABLE:   28.85 9.50%    
           
           
           
1. HARMONIC:     7.81 (19.3%)  
2. EW SCRIPPS:     6.59 (11.7%)  
3. PLAYBOY:     4.72 (10.1%)  
4. DISCOVERY:     19.05 (9.9%)  
5. COMMSCOPE:     45.62 (9.8%)  
           

The Daily

Subscribe

Mediacom Shows Off 10G Smart Home in Iowa

Folks got a first look at what a future with 10G could look like last week at Mediacom’s 10G Smart Home in Ames, Iowa.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up