CableFAX Week In Review
By | July 28, 2008
| Company | Ticker | 7/25 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 36.20 | (3.7%) | (22.5%) | |
| DIRECTV: | DTV | 26.77 | (1.1%) | 15.80% | |
| DISNEY: | DIS | 31.10 | 0.60% | (3.7%) | |
| ECHOSTAR: | DISH | 28.38 | (0.2%) | (16.4%) | |
| GE: | GE | 28.71 | 2.50% | (15.9%) | |
| HEARST-ARGYLE: | HTV | 20.01 | 4.40% | (8.2%) | |
| ION MEDIA: | ION | 1.44 | 11.60% | ||
| NEWS CORP: | NWS | 14.92 | 3.60% | (28.9%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 21.49 | (0.6%) | (12.3%) | |
| CHARTER: | CHTR | 1.14 | 16.30% | (2.6%) | |
| COMCAST: | CMCSA | 19.62 | (3.1%) | 8.10% | |
| COMCAST SPCL: | CMCSK | 19.50 | (2.9%) | 8.30% | |
| GCI: | GNCMA | 8.98 | 7.80% | 2.60% | |
| KNOLOGY: | KNOL | 11.12 | 1.90% | (13%) | |
| LIBERTY CAPITAL: | LCAPA | 15.47 | 0.60% | (33.6%) | |
| LIBERTY ENTERTAINMENT: | LMDIA | 23.90 | (2.8%) | (1.2%) | |
| LIBERTY GLOBAL: | LBTYA | 28.87 | (2.7%) | (26.3%) | |
| LIBERTY INTERACTIVE: | LINTA | 13.69 | 0.20% | (28.2%) | |
| MEDIACOM: | MCCC | 5.82 | 6.40% | 26.80% | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 21.74 | (4.9%) | (3.6%) | |
| TELEWEST: | TLWT | 24.20 | |||
| TIME WARNER CABLE: | TWC | 26.34 | (5.6%) | (4.6%) | |
| VIRGIN MEDIA: | VMED | 11.11 | (5.8%) | (31.5%) | |
| WASH POST: | WPO | 602.01 | 0.80% | (22.3%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 17.03 | 0.40% | (32.8%) | |
| CROWN: | CRWN | 4.35 | 7.10% | (33.1%) | |
| DISCOVERY: | DISCA | 21.15 | (0.6%) | (15.9%) | |
| EW SCRIPPS: | SSP | 7.46 | (15.3%) | (78.8%) | |
| GRUPO TELEVISA: | TV | 22.63 | (4.5%) | (1.8%) | |
| INTERACTIVE CORP: | IACI | 17.78 | (0.6%) | (34%) | |
| LIBERTY: | L | 41.92 | (2.4%) | (16.7%) | |
| LODGENET: | LNET | 3.93 | 36.00% | (77.5%) | |
| NEW FRONTIER: | NOOF | 3.20 | (1.2%) | (27.6%) | |
| OUTDOOR: | OUTD | 6.80 | 1.30% | (1.4%) | |
| PLAYBOY: | PLA | 5.25 | 16.20% | (42.4%) | |
| RHI: | RHIE | 12.55 | (0.6%) | ||
| SCRIPPS INTERACTIVE:SNI | 40.64 | 1.20% | (0.3%) | ||
| TIME WARNER: | TWX | 14.61 | (0.6%) | (9.7%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 3.08 | 1.00% | (51%) | |
| VIACOM: | VIA | 30.59 | 3.40% | (30.4%) | |
| WWE: | WWE | 16.64 | 2.30% | 25.70% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 1.99 | 1.50% | (56%) | |
| ADC: | ADCT | 10.40 | (23.8%) | (33.1%) | |
| ADDVANTAGE: | AEY | 2.75 | (1.4%) | (55.4%) | |
| ALCATEL LUCENT: | ALU | 6.17 | 4.00% | (15.7%) | |
| AMDOCS: | DOX | 29.99 | 2.60% | (13%) | |
| AMPHENOL: | APH | 48.29 | (5.9%) | 4.40% | |
| APPLE: | AAPL | 162.12 | (1.8%) | (18.2%) | |
| ARRIS GROUP: | ARRS | 9.07 | 5.70% | (9.1%) | |
| AVID TECH: | AVID | 21.38 | 12.70% | (24.6%) | |
| BIGBAND: | BBND | 4.21 | 4.20% | (18.1%) | |
| BLNDER TONGUE: | BDR | 1.12 | 0.90% | (32.5%) | |
| BROADCOM: | BRCM | 23.37 | (18.8%) | (10.6%) | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 22.43 | 3.60% | (17.1%) | |
| COMMSCOPE: | CTV | 50.59 | (0.8%) | 2.80% | |
| CONCURRENT: | CCUR | 6.30 | 659.00% | ||
| CONVERGYS: | CVG | 11.90 | (14.1%) | (27.7%) | |
| CSG SYSTEMS: | CSGS | 17.70 | 18.50% | 20.20% | |
| ECHOSTAR HOLDING: | SATS | 32.42 | 3.60% | (1.5%) | |
| GOOGLE: | GOOG | 491.98 | 2.20% | (28.9%) | |
| HARMONIC: | HLIT | 9.68 | 1.50% | (7.6%) | |
| JDSU: | JDSU | 10.94 | (17.5%) | ||
| LEVEL 3: | LVLT | 3.12 | 6.80% | 2.60% | |
| MICROSOFT: | MSFT | 26.16 | 1.20% | (25%) | |
| MOTOROLA: | MOT | 7.25 | (2.8%) | (52.3%) | |
| NDS: | NNDS | 57.52 | 0.30% | (2.9%) | |
| NORTEL: | NT | 7.20 | 2.90% | (52.3%) | |
| OPENTV: | OPTV | 1.90 | 11.80% | 43.90% | |
| PHILIPS: | PHG | 33.87 | (2.6%) | (13.6%) | |
| RENTRAK: | RENT | 14.31 | 1.30% | (1%) | |
| SEACHANGE: | SEAC | 7.71 | 10.00% | 6.60% | |
| SONY: | SNE | 40.81 | (1.5%) | (24.8%) | |
| SPRINT NEXTEL: | S | 8.74 | 2.50% | (33.4%) | |
| THOMAS & BETTS: | TNB | 40.88 | 11.00% | (16.6%) | |
| TIVO: | TIVO | 7.67 | 0.10% | (8%) | |
| TOLLGRADE: | TLGD | 4.77 | 1.50% | (40.5%) | |
| UNIVERSAL ELEC: | UEIC | 23.50 | 6.80% | (29.7%) | |
| VONAGE: | VG | 1.50 | (3.8%) | (34.8%) | |
| WORLDGATE: | WGAT | 0.30 | |||
| YAHOO: | YHOO | 21.13 | (5.9%) | (9.2%) | |
| TELCOS | |||||
| AT&T: | T | 31.40 | (2.2%) | (18.7%) | |
| QWEST: | Q | 3.55 | (3%) | (43.7%) | |
| VERIZON: | VZ | 34.45 | (2.8%) | (16.2%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 11370.69 | (1.1%) | (14.3%) | |
| NASDAQ: | COMPX | 2310.53 | 0.70% | (12.9%) | |
| 1. LODGENET: | 3.93 | 36.00% | |||
| 2. WEBB SYS: | 0.04 | 33.30% | |||
| 3. CSG SYSTEMS: | 17.70 | 18.50% | |||
| 4. CHARTER: | 1.14 | 16.30% | |||
| 5. PLAYBOY: | 5.25 | 16.20% | |||
| 1. ADC: | 10.40 | (23.8%) | |||
| 2. BROADCOM: | 23.37 | (18.8%) | |||
| 3. EW SCRIPPS: | 7.46 | (15.3%) | |||
| 4. CONVERGYS: | 11.90 | (14.1%) | |||
| 5. AMPHENOL: | 48.29 | (5.9%) | |||
