Company Ticker 7/25 1-Week YTD  
      Close % Chg %Chg
BROADCASTERS/DBS/MMDS          
BRITISH SKY: BSY 36.20 (3.7%) (22.5%)  
DIRECTV: DTV 26.77 (1.1%) 15.80%  
DISNEY: DIS 31.10 0.60% (3.7%)  
ECHOSTAR: DISH 28.38 (0.2%) (16.4%)  
GE: GE 28.71 2.50% (15.9%)  
HEARST-ARGYLE: HTV 20.01 4.40% (8.2%)  
ION MEDIA: ION 1.44   11.60%  
NEWS CORP: NWS 14.92 3.60% (28.9%)  
           
MSOS          
CABLEVISION: CVC 21.49 (0.6%) (12.3%)  
CHARTER: CHTR 1.14 16.30% (2.6%)  
COMCAST: CMCSA 19.62 (3.1%) 8.10%  
COMCAST SPCL: CMCSK 19.50 (2.9%) 8.30%  
GCI: GNCMA 8.98 7.80% 2.60%  
KNOLOGY: KNOL 11.12 1.90% (13%)  
LIBERTY CAPITAL: LCAPA 15.47 0.60% (33.6%)  
LIBERTY ENTERTAINMENT: LMDIA 23.90 (2.8%) (1.2%)  
LIBERTY GLOBAL: LBTYA 28.87 (2.7%) (26.3%)  
LIBERTY INTERACTIVE: LINTA 13.69 0.20% (28.2%)  
MEDIACOM: MCCC 5.82 6.40% 26.80%  
ROGERS COMM: RG 42.97      
SHAW COMM: SJR 21.74 (4.9%) (3.6%)  
TELEWEST: TLWT 24.20      
TIME WARNER CABLE: TWC 26.34 (5.6%) (4.6%)  
VIRGIN MEDIA: VMED 11.11 (5.8%) (31.5%)  
WASH POST: WPO 602.01 0.80% (22.3%)  
           
PROGRAMMING          
CBS: CBS 17.03 0.40% (32.8%)  
CROWN: CRWN 4.35 7.10% (33.1%)  
DISCOVERY: DISCA 21.15 (0.6%) (15.9%)  
EW SCRIPPS: SSP 7.46 (15.3%) (78.8%)  
GRUPO TELEVISA: TV 22.63 (4.5%) (1.8%)  
INTERACTIVE CORP: IACI 17.78 (0.6%) (34%)  
LIBERTY: L 41.92 (2.4%) (16.7%)  
LODGENET: LNET 3.93 36.00% (77.5%)  
NEW FRONTIER: NOOF 3.20 (1.2%) (27.6%)  
OUTDOOR: OUTD 6.80 1.30% (1.4%)  
PLAYBOY: PLA 5.25 16.20% (42.4%)  
RHI: RHIE 12.55   (0.6%)  
SCRIPPS INTERACTIVE:SNI 40.64 1.20% (0.3%)    
TIME WARNER: TWX 14.61 (0.6%) (9.7%)  
UNIVISION: UVN 36.23      
VALUEVISION: VVTV 3.08 1.00% (51%)  
VIACOM: VIA 30.59 3.40% (30.4%)  
WWE: WWE 16.64 2.30% 25.70%  
           
TECHNOLOGY          
3COM: COMS 1.99 1.50% (56%)  
ADC: ADCT 10.40 (23.8%) (33.1%)  
ADDVANTAGE: AEY 2.75 (1.4%) (55.4%)  
ALCATEL LUCENT: ALU 6.17 4.00% (15.7%)  
AMDOCS: DOX 29.99 2.60% (13%)  
AMPHENOL: APH 48.29 (5.9%) 4.40%  
APPLE: AAPL 162.12 (1.8%) (18.2%)  
ARRIS GROUP: ARRS 9.07 5.70% (9.1%)  
AVID TECH: AVID 21.38 12.70% (24.6%)  
BIGBAND: BBND 4.21 4.20% (18.1%)  
BLNDER TONGUE: BDR 1.12 0.90% (32.5%)  
BROADCOM: BRCM 23.37 (18.8%) (10.6%)  
C-COR: CCBL 11.00      
CISCO: CSCO 22.43 3.60% (17.1%)  
COMMSCOPE: CTV 50.59 (0.8%) 2.80%  
CONCURRENT: CCUR 6.30   659.00%  
CONVERGYS: CVG 11.90 (14.1%) (27.7%)  
CSG SYSTEMS: CSGS 17.70 18.50% 20.20%  
ECHOSTAR HOLDING: SATS 32.42 3.60% (1.5%)  
GOOGLE: GOOG 491.98 2.20% (28.9%)  
HARMONIC: HLIT 9.68 1.50% (7.6%)  
JDSU: JDSU 10.94   (17.5%)  
LEVEL 3: LVLT 3.12 6.80% 2.60%  
MICROSOFT: MSFT 26.16 1.20% (25%)  
MOTOROLA: MOT 7.25 (2.8%) (52.3%)  
NDS: NNDS 57.52 0.30% (2.9%)  
NORTEL: NT 7.20 2.90% (52.3%)  
OPENTV: OPTV 1.90 11.80% 43.90%  
PHILIPS: PHG 33.87 (2.6%) (13.6%)  
RENTRAK: RENT 14.31 1.30% (1%)  
SEACHANGE: SEAC 7.71 10.00% 6.60%  
SONY: SNE 40.81 (1.5%) (24.8%)  
SPRINT NEXTEL: S 8.74 2.50% (33.4%)  
THOMAS & BETTS: TNB 40.88 11.00% (16.6%)  
TIVO: TIVO 7.67 0.10% (8%)  
TOLLGRADE: TLGD 4.77 1.50% (40.5%)  
UNIVERSAL ELEC: UEIC 23.50 6.80% (29.7%)  
VONAGE: VG 1.50 (3.8%) (34.8%)  
WORLDGATE: WGAT 0.30      
YAHOO: YHOO 21.13 (5.9%) (9.2%)  
           
TELCOS          
AT&T: T 31.40 (2.2%) (18.7%)  
QWEST: Q 3.55 (3%) (43.7%)  
VERIZON: VZ 34.45 (2.8%) (16.2%)  
           
MARKET INDICES          
DOW: INDU 11370.69 (1.1%) (14.3%)  
NASDAQ: COMPX 2310.53 0.70% (12.9%)  
           
           
           
           
           
           
1. LODGENET:     3.93 36.00%  
2. WEBB SYS:     0.04 33.30%  
3. CSG SYSTEMS:     17.70 18.50%  
4. CHARTER:     1.14 16.30%  
5. PLAYBOY:     5.25 16.20%  
           
           
           
1. ADC:     10.40 (23.8%)  
2. BROADCOM:     23.37 (18.8%)  
3. EW SCRIPPS:     7.46 (15.3%)  
4. CONVERGYS:     11.90 (14.1%)  
5. AMPHENOL:     48.29 (5.9%)  
           

The Daily

Subscribe

Early Signs Positive for Emergency Broadband Benefit Uptake

The FCC’s $3.2 billion Emergency Broadband Benefit program kicked off with a bang Wednesday, and some 825 providers sat ready to answer consumer questions and get folks signed up for subsidies. Thus far, all has gone to plan and consumer interest is coming in either consistent with or in excess of providers’ early predictions.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jun 10
The FAXIES Awards – Virtual CelebrationSave the Date! - June 10, 2021
Jul 16
Diversity List – 2021 Nominations Due: July 16, 2021
Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.