CableFAX Week In Review
By | July 21, 2008
| Company | Ticker | 7/18 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 37.58 | 10.10% | (19.7%) | |
| DIRECTV: | DTV | 27.08 | 6.30% | 17.10% | |
| DISNEY: | DIS | 30.90 | 5.80% | (4.3%) | |
| ECHOSTAR: | DISH | 28.44 | 5.40% | (16.2%) | |
| GE: | GE | 28.00 | 3.50% | (17.8%) | |
| HEARST-ARGYLE: | HTV | 19.16 | (2.2%) | (12.1%) | |
| ION MEDIA: | ION | 1.44 | 11.60% | ||
| NEWS CORP: | NWS | 14.40 | (0.5%) | (31.4%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 21.61 | 8.70% | (11.8%) | |
| CHARTER: | CHTR | 0.98 | (4.9%) | (16.2%) | |
| COMCAST: | CMCSA | 20.24 | 9.40% | 11.50% | |
| COMCAST SPCL: | CMCSK | 20.07 | 9.50% | 11.40% | |
| GCI: | GNCMA | 8.33 | 6.70% | (4.8%) | |
| KNOLOGY: | KNOL | 10.91 | 5.50% | (14.6%) | |
| LIBERTY CAPITAL: | LCAPA | 15.38 | 0.90% | (34%) | |
| LIBERTY ENT: | LMDIA | 24.58 | 5.00% | 1.70% | |
| LIBERTY GLOBAL: | LBTYA | 29.66 | 0.70% | (24.3%) | |
| LIBERTY INTERACTIVE: | LINTA | 13.66 | 4.10% | (28.4%) | |
| MEDIACOM: | MCCC | 5.47 | 5.80% | 19.20% | |
| SHAW COMM: | SJR | 22.87 | 8.00% | 1.10% | |
| TIME WARNER CABLE: | TWC | 27.91 | 8.10% | 1.10% | |
| VIRGIN MEDIA: | VMED | 11.80 | 1.10% | (27.3%) | |
| WASH POST: | WPO | 597.00 | 2.70% | (22.9%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 16.96 | (1.5%) | (33%) | |
| CROWN: | CRWN | 4.06 | (3.8%) | (37.5%) | |
| DISCOVERY: | DISCA | 21.28 | 3.10% | (15.4%) | |
| EW SCRIPPS: | SSP | 8.80 | (8.6%) | (91.9%) | |
| GRUPO TELEVISA: | TV | 23.70 | 7.20% | 2.70% | |
| INTERACTIVE CORP: | IACI | 17.87 | 5.50% | (33.6%) | |
| LIBERTY: | L | 42.94 | (5.3%) | (14.7%) | |
| LODGENET: | LNET | 2.89 | (15%) | (83.4%) | |
| NEW FRONTIER: | NOOF | 3.24 | (12.2%) | (26.9%) | |
| OUTDOOR: | OUTD | 6.71 | (0.6%) | (2.8%) | |
| PLAYBOY: | PLA | 4.52 | (7.6%) | (50.4%) | |
| RHI: | RHIE | 12.55 | (6.8%) | (0.6%) | |
| SCRIPPS INT: | SNI | 40.14 | (0.1%) | (1.6%) | |
| TIME WARNER: | TWX | 14.70 | 6.70% | (9.1%) | |
| VALUEVISION: | VVTV | 3.05 | (3.5%) | (51.5%) | |
| VIACOM: | VIA | 29.57 | 4.90% | (32.8%) | |
| WWE: | WWE | 16.27 | 9.40% | 23.20% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 1.96 | (2.5%) | (56.6%) | |
| ADC: | ADCT | 13.64 | (1.8%) | (12.2%) | |
| ADDVANTAGE: | AEY | 2.79 | 1.80% | (54.8%) | |
| ALCATEL LUCENT: | ALU | 5.93 | 10.20% | (19%) | |
| AMDOCS: | DOX | 29.23 | (0.8%) | (15.2%) | |
| AMPHENOL: | APH | 51.34 | 13.60% | 11.00% | |
| APPLE: | AAPL | 165.15 | (4.3%) | (16.6%) | |
| ARRIS GROUP: | ARRS | 8.58 | 10.70% | (14%) | |
| AVID TECH: | AVID | 18.97 | 8.00% | (33.1%) | |
| BIGBAND: | BBND | 4.04 | 1.00% | (21.4%) | |
| BLNDER TONGUE: | BDR | 1.11 | (0.9%) | (33.1%) | |
| BROADCOM: | BRCM | 28.79 | 3.90% | 10.20% | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 21.66 | (0.7%) | (20%) | |
| COMMSCOPE: | CTV | 50.98 | 0.90% | 3.60% | |
| CONVERGYS: | CVG | 13.85 | (3.9%) | (15.9%) | |
| CSG SYSTEMS: | CSGS | 14.94 | 29.90% | 1.50% | |
| ECHOSTAR HOLDING: | SATS | 31.29 | 4.20% | (4.9%) | |
| GOOGLE: | GOOG | 481.32 | (9.8%) | (30.4%) | |
| HARMONIC: | HLIT | 9.54 | 1.60% | (9%) | |
| JDSU: | JDSU | 10.99 | 3.80% | (17.5%) | |
| LEVEL 3: | LVLT | 2.92 | 17.70% | (3.9%) | |
| MICROSOFT: | MSFT | 25.86 | 2.40% | (25.8%) | |
| MOTOROLA: | MOT | 7.46 | 6.70% | (51%) | |
| NDS: | NNDS | 57.37 | (1.5%) | (3.2%) | |
| NORTEL: | NT | 7.01 | 6.90% | (53.6%) | |
| OPENTV: | OPTV | 1.70 | 12.60% | 28.80% | |
| PHILIPS: | PHG | 34.78 | 11.70% | (11.5%) | |
| RENTRAK: | RENT | 14.13 | 1.00% | (2.3%) | |
| SEACHANGE: | SEAC | 7.01 | 5.60% | (3%) | |
| SONY: | SNE | 41.45 | 2.40% | (23.7%) | |
| SPRINT NEXTEL: | S | 8.53 | 1.20% | (35%) | |
| THOMAS & BETTS: | TNB | 36.82 | 8.10% | (24.9%) | |
| TIVO: | TIVO | 7.66 | 9.40% | (8.2%) | |
| TOLLGRADE: | TLGD | 4.70 | 4.90% | (41.4%) | |
| UNIVERSAL ELEC: | UEIC | 22.00 | 9.20% | (34.2%) | |
| VONAGE: | VG | 1.56 | (2.5%) | (32.2%) | |
| WEBB SYS: | WEBB | 0.03 | (40%) | (25%) | |
| WORLDGATE: | WGAT | 0.30 | |||
| YAHOO: | YHOO | 22.45 | (4.8%) | (3.5%) | |
| TELCOS | |||||
| AT&T: | T | 32.12 | (1.4%) | (16.9%) | |
| QWEST: | Q | 3.66 | (2.9%) | (42.1%) | |
| VERIZON: | VZ | 35.45 | 1.50% | (13.5%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 11496.57 | 3.60% | (13.3%) | |
| NASDAQ: | COMPX | 2282.78 | 2.00% | (13.9%) | |
| 1. CSG SYSTEMS: | 14.94 | 29.90% | |||
| 2. LEVEL 3: | 2.92 | 17.70% | |||
| 3. AMPHENOL: | 51.34 | 13.60% | |||
| 4. OPENTV: | 1.70 | 12.60% | |||
| 5. PHILIPS: | 34.78 | 11.70% | |||
| 1. WEBB SYS: | 0.03 | (40%) | |||
| 2. LODGENET: | 2.89 | (15%) | |||
| 3. NEW FRONTIER: | 3.24 | (12.2%) | |||
| 4. GOOGLE: | 481.32 | (9.8%) | |||
| 5. EW SCRIPPS: | 8.80 | (8.6%) | |||