Company	Ticker	7/18	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	37.58	10.10%	(19.7%)
DIRECTV:	DTV	27.08	6.30%	17.10%
DISNEY:	DIS	30.90	5.80%	(4.3%)
ECHOSTAR:	DISH	28.44	5.40%	(16.2%)
GE:	GE	28.00	3.50%	(17.8%)
HEARST-ARGYLE:	HTV	19.16	(2.2%)	(12.1%)
ION MEDIA:	ION	1.44		11.60%
NEWS CORP:	NWS	14.40	(0.5%)	(31.4%)
MSOS
CABLEVISION:	CVC	21.61	8.70%	(11.8%)
CHARTER:	CHTR	0.98	(4.9%)	(16.2%)
COMCAST:	CMCSA	20.24	9.40%	11.50%
COMCAST SPCL:	CMCSK	20.07	9.50%	11.40%
GCI:	GNCMA	8.33	6.70%	(4.8%)
KNOLOGY:	KNOL	10.91	5.50%	(14.6%)
LIBERTY CAPITAL:	LCAPA	15.38	0.90%	(34%)
LIBERTY ENT:	LMDIA	24.58	5.00%	1.70%
LIBERTY GLOBAL:	LBTYA	29.66	0.70%	(24.3%)
LIBERTY INTERACTIVE:	LINTA	13.66	4.10%	(28.4%)
MEDIACOM:	MCCC	5.47	5.80%	19.20%
SHAW COMM:	SJR	22.87	8.00%	1.10%
TIME WARNER CABLE:	TWC	27.91	8.10%	1.10%
VIRGIN MEDIA:	VMED	11.80	1.10%	(27.3%)
WASH POST:	WPO	597.00	2.70%	(22.9%)
PROGRAMMING
CBS:	CBS	16.96	(1.5%)	(33%)
CROWN:	CRWN	4.06	(3.8%)	(37.5%)
DISCOVERY:	DISCA	21.28	3.10%	(15.4%)
EW SCRIPPS:	SSP	8.80	(8.6%)	(91.9%)
GRUPO TELEVISA:	TV	23.70	7.20%	2.70%
INTERACTIVE CORP:	IACI	17.87	5.50%	(33.6%)
LIBERTY:	L	42.94	(5.3%)	(14.7%)
LODGENET:	LNET	2.89	(15%)	(83.4%)
NEW FRONTIER:	NOOF	3.24	(12.2%)	(26.9%)
OUTDOOR:	OUTD	6.71	(0.6%)	(2.8%)
PLAYBOY:	PLA	4.52	(7.6%)	(50.4%)
RHI:	RHIE	12.55	(6.8%)	(0.6%)
SCRIPPS INT:	SNI	40.14	(0.1%)	(1.6%)
TIME WARNER:	TWX	14.70	6.70%	(9.1%)
VALUEVISION:	VVTV	3.05	(3.5%)	(51.5%)
VIACOM:	VIA	29.57	4.90%	(32.8%)
WWE:	WWE	16.27	9.40%	23.20%
TECHNOLOGY
3COM:	COMS	1.96	(2.5%)	(56.6%)
ADC:	ADCT	13.64	(1.8%)	(12.2%)
ADDVANTAGE:	AEY	2.79	1.80%	(54.8%)
ALCATEL LUCENT:	ALU	5.93	10.20%	(19%)
AMDOCS:	DOX	29.23	(0.8%)	(15.2%)
AMPHENOL:	APH	51.34	13.60%	11.00%
APPLE:	AAPL	165.15	(4.3%)	(16.6%)
ARRIS GROUP:	ARRS	8.58	10.70%	(14%)
AVID TECH:	AVID	18.97	8.00%	(33.1%)
BIGBAND:	BBND	4.04	1.00%	(21.4%)
BLNDER TONGUE:	BDR	1.11	(0.9%)	(33.1%)
BROADCOM:	BRCM	28.79	3.90%	10.20%
C-COR:	CCBL	11.00
CISCO:	CSCO	21.66	(0.7%)	(20%)
COMMSCOPE:	CTV	50.98	0.90%	3.60%
CONVERGYS:	CVG	13.85	(3.9%)	(15.9%)
CSG SYSTEMS:	CSGS	14.94	29.90%	1.50%
ECHOSTAR HOLDING:	SATS	31.29	4.20%	(4.9%)
GOOGLE:	GOOG	481.32	(9.8%)	(30.4%)
HARMONIC:	HLIT	9.54	1.60%	(9%)
JDSU:	JDSU	10.99	3.80%	(17.5%)
LEVEL 3:	LVLT	2.92	17.70%	(3.9%)
MICROSOFT:	MSFT	25.86	2.40%	(25.8%)
MOTOROLA:	MOT	7.46	6.70%	(51%)
NDS:	NNDS	57.37	(1.5%)	(3.2%)
NORTEL:	NT	7.01	6.90%	(53.6%)
OPENTV:	OPTV	1.70	12.60%	28.80%
PHILIPS:	PHG	34.78	11.70%	(11.5%)
RENTRAK:	RENT	14.13	1.00%	(2.3%)
SEACHANGE:	SEAC	7.01	5.60%	(3%)
SONY:	SNE	41.45	2.40%	(23.7%)
SPRINT NEXTEL:	S	8.53	1.20%	(35%)
THOMAS & BETTS:	TNB	36.82	8.10%	(24.9%)
TIVO:	TIVO	7.66	9.40%	(8.2%)
TOLLGRADE:	TLGD	4.70	4.90%	(41.4%)
UNIVERSAL ELEC:	UEIC	22.00	9.20%	(34.2%)
VONAGE:	VG	1.56	(2.5%)	(32.2%)
WEBB SYS:	WEBB	0.03	(40%)	(25%)
WORLDGATE:	WGAT	0.30
YAHOO:	YHOO	22.45	(4.8%)	(3.5%)
TELCOS
AT&T:	T	32.12	(1.4%)	(16.9%)
QWEST:	Q	3.66	(2.9%)	(42.1%)
VERIZON:	VZ	35.45	1.50%	(13.5%)
MARKET INDICES
DOW:	INDU	11496.57	3.60%	(13.3%)
NASDAQ:	COMPX	2282.78	2.00%	(13.9%)
1. CSG SYSTEMS:			14.94	29.90%
2. LEVEL 3:			2.92	17.70%
3. AMPHENOL:			51.34	13.60%
4. OPENTV:			1.70	12.60%
5. PHILIPS:			34.78	11.70%
1. WEBB SYS:			0.03	(40%)
2. LODGENET:			2.89	(15%)
3. NEW FRONTIER:			3.24	(12.2%)
4. GOOGLE:			481.32	(9.8%)
5. EW SCRIPPS:			8.80	(8.6%)