CableFAX Week In Review
By | June 30, 2008
| Company | Ticker | 6/27 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 36.66 | (5.2%) | (21.6%) | |
| DIRECTV: | DTV | 25.58 | (6.4%) | 10.60% | |
| DISNEY: | DIS | 31.57 | (1.1%) | (2.2%) | |
| ECHOSTAR: | DISH | 29.26 | (2.5%) | (13.8%) | |
| GE: | GE | 26.26 | (4.1%) | (24.1%) | |
| HEARST-ARGYLE: | HTV | 19.25 | (2.4%) | (11.7%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 15.73 | (5.6%) | (25.1%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 22.60 | (5.8%) | (7.8%) | |
| CHARTER: | CHTR | 1.06 | (24.3%) | (9.4%) | |
| COMCAST: | CMCSA | 18.63 | (5.4%) | 2.70% | |
| COMCAST SPCL: | CMCSK | 18.43 | (5.6%) | 2.40% | |
| GCI: | GNCMA | 7.11 | (10%) | (18.7%) | |
| KNOLOGY: | KNOL | 10.90 | (17.6%) | (14.7%) | |
| LIBERTY CAPITAL: | LCAPA | 14.54 | (3.5%) | (37.6%) | |
| LIBERTY ENTERTAINMENT: | LMDIA | 24.37 | (8.9%) | 0.80% | |
| LIBERTY GLOBAL: | LBTYA | 31.46 | (1.4%) | (19.7%) | |
| LIBERTY INT: | LINTA | 14.95 | (9.5%) | (21.6%) | |
| MEDIACOM: | MCCC | 5.51 | (3.8%) | 20.00% | |
| SHAW COMM: | SJR | 19.58 | 2.80% | (13.3%) | |
| TIME WARNER CABLE: | TWC | 26.18 | (1.7%) | (5.1%) | |
| VIRGIN MEDIA: | VMED | 13.60 | (5.8%) | (16.9%) | |
| WASH POST: | WPO | 584.46 | 4.60% | (24.5%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 19.76 | 1.50% | (22.8%) | |
| CROWN: | CRWN | 4.48 | 1.60% | (31.1%) | |
| DISCOVERY: | DISCA | 22.37 | (8.6%) | (11%) | |
| EW SCRIPPS: | SSP | 41.90 | (5.3%) | (5.4%) | |
| GRUPO TELEVISA: | TV | 23.73 | 5.90% | 2.90% | |
| INTERACTIVE CORP: | IACI | 18.94 | (8.1%) | (29.6%) | |
| LIBERTY: | L | 47.49 | (4%) | (5.7%) | |
| LODGENET: | LNET | 5.10 | (16.1%) | (70.8%) | |
| NEW FRONTIER: | NOOF | 3.92 | 2.30% | (14.5%) | |
| OUTDOOR: | OUTD | 7.00 | (10.6%) | 1.40% | |
| PLAYBOY: | PLA | 4.88 | (6.5%) | (46.5%) | |
| TIME WARNER: | TWX | 14.42 | (1.2%) | (10.8%) | |
| VALUEVISION: | VVTV | 3.96 | (3.2%) | (37%) | |
| VIACOM: | VIA | 30.61 | (3.3%) | (30.4%) | |
| WWE: | WWE | 15.36 | (2.6%) | 12.20% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.15 | (10.8%) | (52.4%) | |
| ADC: | ADCT | 15.12 | (10.9%) | (2.7%) | |
| ADDVANTAGE: | AEY | 3.06 | (1%) | (50.4%) | |
| ALCATEL LUCENT: | ALU | 5.90 | (6.2%) | (19.4%) | |
| AMDOCS: | DOX | 29.41 | (3.5%) | (14.7%) | |
| AMPHENOL: | APH | 45.28 | (5.4%) | (2.2%) | |
| APPLE: | AAPL | 170.09 | (3%) | (14.1%) | |
| ARRIS GROUP: | ARRS | 8.37 | (10.6%) | (16.1%) | |
| AVID TECH: | AVID | 17.75 | (4.3%) | (37.4%) | |
| BIGBAND: | BBND | 4.90 | (12.7%) | (4.7%) | |
| BLNDER TONGUE: | BDR | 1.20 | (2.4%) | (27.7%) | |
| BROADCOM: | BRCM | 27.44 | 2.00% | 5.00% | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 23.61 | (4.2%) | (12.8%) | |
| COMMSCOPE: | CTV | 52.54 | (4.9%) | 6.80% | |
| CONCURRENT: | CCUR | 0.60 | (3.2%) | (27.7%) | |
| CONVERGYS: | CVG | 14.95 | (2.9%) | (9.2%) | |
| CSG SYSTEMS: | CSGS | 11.13 | (3.6%) | (24.4%) | |
| ECHOSTAR HOLDING: | SATS | 31.54 | (8.6%) | (4.1%) | |
| GOOGLE: | GOOG | 528.07 | (3.4%) | (23.6%) | |
| HARMONIC: | HLIT | 9.64 | (7.7%) | (8%) | |
| JDSU: | JDSU | 11.57 | (2.7%) | (12.7%) | |
| LEVEL 3: | LVLT | 3.12 | (8.2%) | 2.60% | |
| MICROSOFT: | MSFT | 27.63 | (2.1%) | (20.8%) | |
| MOTOROLA: | MOT | 7.35 | (7.4%) | (52.3%) | |
| NDS: | NNDS | 49.69 | (3.5%) | (16.1%) | |
| NORTEL: | NT | 8.34 | (10.7%) | (44.7%) | |
| OPENTV: | OPTV | 1.37 | 0.70% | 3.80% | |
| PHILIPS: | PHG | 34.30 | (2.7%) | (12.6%) | |
| RENTRAK: | RENT | 13.89 | (1.1%) | (3.7%) | |
| SEACHANGE: | SEAC | 7.53 | (0.3%) | 4.10% | |
| SONY: | SNE | 43.91 | (4.9%) | (19.1%) | |
| SPRINT NEXTEL: | S | 8.91 | 12.60% | (32.1%) | |
| THOMAS & BETTS: | TNB | 37.75 | (2.4%) | (23%) | |
| TIVO: | TIVO | 6.27 | (8.3%) | (24.8%) | |
| TOLLGRADE: | TLGD | 4.81 | (13.3%) | (40%) | |
| UNIVERSAL ELEC: | UEIC | 21.44 | (13.8%) | (35.9%) | |
| VONAGE: | VG | 1.78 | (1.1%) | (22.6%) | |
| WEBB SYS: | WEBB | 0.05 | 25.00% | ||
| WORLDGATE: | WGAT | 0.30 | |||
| YAHOO: | YHOO | 21.33 | (3%) | (8.3%) | |
| TELCOS | |||||
| AT&T: | T | 32.76 | (4.9%) | (15.4%) | |
| QWEST: | Q | 3.81 | (2.3%) | (39.9%) | |
| VERIZON: | VZ | 34.28 | (3.1%) | (16.2%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 11346.51 | (4.2%) | (14.5%) | |
| NASDAQ: | COMPX | 2315.63 | (3.8%) | (12.7%) | |
| 1. SPRINT NEXTEL: | 8.91 | 12.60% | |||
| 2. GRUPO TELEVISA: | 23.73 | 5.90% | |||
| 3. WASH POST: | 584.46 | 4.60% | |||
| 4. SHAW COMM: | 19.58 | 2.80% | |||
| 5. NEW FRONTIER: | 3.92 | 2.30% | |||
| 1. CHARTER: | 1.06 | (24.3%) | |||
| 2. KNOLOGY: | 10.90 | (17.6%) | |||
| 3. LODGENET: | 5.10 | (16.1%) | |||
| 4. UNIVERSAL ELEC: | 21.44 | (13.8%) | |||
| 5. TOLLGRADE: | 4.81 | (13.3%) | |||