Company	Ticker	6/27	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	36.66	(5.2%)	(21.6%)
DIRECTV:	DTV	25.58	(6.4%)	10.60%
DISNEY:	DIS	31.57	(1.1%)	(2.2%)
ECHOSTAR:	DISH	29.26	(2.5%)	(13.8%)
GE:	GE	26.26	(4.1%)	(24.1%)
HEARST-ARGYLE:	HTV	19.25	(2.4%)	(11.7%)
ION MEDIA:	ION	1.45		12.40%
NEWS CORP:	NWS	15.73	(5.6%)	(25.1%)
MSOS
CABLEVISION:	CVC	22.60	(5.8%)	(7.8%)
CHARTER:	CHTR	1.06	(24.3%)	(9.4%)
COMCAST:	CMCSA	18.63	(5.4%)	2.70%
COMCAST SPCL:	CMCSK	18.43	(5.6%)	2.40%
GCI:	GNCMA	7.11	(10%)	(18.7%)
KNOLOGY:	KNOL	10.90	(17.6%)	(14.7%)
LIBERTY CAPITAL:	LCAPA	14.54	(3.5%)	(37.6%)
LIBERTY ENTERTAINMENT:	LMDIA	24.37	(8.9%)	0.80%
LIBERTY GLOBAL:	LBTYA	31.46	(1.4%)	(19.7%)
LIBERTY INT:	LINTA	14.95	(9.5%)	(21.6%)
MEDIACOM:	MCCC	5.51	(3.8%)	20.00%
SHAW COMM:	SJR	19.58	2.80%	(13.3%)
TIME WARNER CABLE:	TWC	26.18	(1.7%)	(5.1%)
VIRGIN MEDIA:	VMED	13.60	(5.8%)	(16.9%)
WASH POST:	WPO	584.46	4.60%	(24.5%)
PROGRAMMING
CBS:	CBS	19.76	1.50%	(22.8%)
CROWN:	CRWN	4.48	1.60%	(31.1%)
DISCOVERY:	DISCA	22.37	(8.6%)	(11%)
EW SCRIPPS:	SSP	41.90	(5.3%)	(5.4%)
GRUPO TELEVISA:	TV	23.73	5.90%	2.90%
INTERACTIVE CORP:	IACI	18.94	(8.1%)	(29.6%)
LIBERTY:	L	47.49	(4%)	(5.7%)
LODGENET:	LNET	5.10	(16.1%)	(70.8%)
NEW FRONTIER:	NOOF	3.92	2.30%	(14.5%)
OUTDOOR:	OUTD	7.00	(10.6%)	1.40%
PLAYBOY:	PLA	4.88	(6.5%)	(46.5%)
TIME WARNER:	TWX	14.42	(1.2%)	(10.8%)
VALUEVISION:	VVTV	3.96	(3.2%)	(37%)
VIACOM:	VIA	30.61	(3.3%)	(30.4%)
WWE:	WWE	15.36	(2.6%)	12.20%
TECHNOLOGY
3COM:	COMS	2.15	(10.8%)	(52.4%)
ADC:	ADCT	15.12	(10.9%)	(2.7%)
ADDVANTAGE:	AEY	3.06	(1%)	(50.4%)
ALCATEL LUCENT:	ALU	5.90	(6.2%)	(19.4%)
AMDOCS:	DOX	29.41	(3.5%)	(14.7%)
AMPHENOL:	APH	45.28	(5.4%)	(2.2%)
APPLE:	AAPL	170.09	(3%)	(14.1%)
ARRIS GROUP:	ARRS	8.37	(10.6%)	(16.1%)
AVID TECH:	AVID	17.75	(4.3%)	(37.4%)
BIGBAND:	BBND	4.90	(12.7%)	(4.7%)
BLNDER TONGUE:	BDR	1.20	(2.4%)	(27.7%)
BROADCOM:	BRCM	27.44	2.00%	5.00%
C-COR:	CCBL	11.00
CISCO:	CSCO	23.61	(4.2%)	(12.8%)
COMMSCOPE:	CTV	52.54	(4.9%)	6.80%
CONCURRENT:	CCUR	0.60	(3.2%)	(27.7%)
CONVERGYS:	CVG	14.95	(2.9%)	(9.2%)
CSG SYSTEMS:	CSGS	11.13	(3.6%)	(24.4%)
ECHOSTAR HOLDING:	SATS	31.54	(8.6%)	(4.1%)
GOOGLE:	GOOG	528.07	(3.4%)	(23.6%)
HARMONIC:	HLIT	9.64	(7.7%)	(8%)
JDSU:	JDSU	11.57	(2.7%)	(12.7%)
LEVEL 3:	LVLT	3.12	(8.2%)	2.60%
MICROSOFT:	MSFT	27.63	(2.1%)	(20.8%)
MOTOROLA:	MOT	7.35	(7.4%)	(52.3%)
NDS:	NNDS	49.69	(3.5%)	(16.1%)
NORTEL:	NT	8.34	(10.7%)	(44.7%)
OPENTV:	OPTV	1.37	0.70%	3.80%
PHILIPS:	PHG	34.30	(2.7%)	(12.6%)
RENTRAK:	RENT	13.89	(1.1%)	(3.7%)
SEACHANGE:	SEAC	7.53	(0.3%)	4.10%
SONY:	SNE	43.91	(4.9%)	(19.1%)
SPRINT NEXTEL:	S	8.91	12.60%	(32.1%)
THOMAS & BETTS:	TNB	37.75	(2.4%)	(23%)
TIVO:	TIVO	6.27	(8.3%)	(24.8%)
TOLLGRADE:	TLGD	4.81	(13.3%)	(40%)
UNIVERSAL ELEC:	UEIC	21.44	(13.8%)	(35.9%)
VONAGE:	VG	1.78	(1.1%)	(22.6%)
WEBB SYS:	WEBB	0.05		25.00%
WORLDGATE:	WGAT	0.30
YAHOO:	YHOO	21.33	(3%)	(8.3%)
TELCOS
AT&T:	T	32.76	(4.9%)	(15.4%)
QWEST:	Q	3.81	(2.3%)	(39.9%)
VERIZON:	VZ	34.28	(3.1%)	(16.2%)
MARKET INDICES
DOW:	INDU	11346.51	(4.2%)	(14.5%)
NASDAQ:	COMPX	2315.63	(3.8%)	(12.7%)
1. SPRINT NEXTEL:			8.91	12.60%
2. GRUPO TELEVISA:			23.73	5.90%
3. WASH POST:			584.46	4.60%
4. SHAW COMM:			19.58	2.80%
5. NEW FRONTIER:			3.92	2.30%
1. CHARTER:			1.06	(24.3%)
2. KNOLOGY:			10.90	(17.6%)
3. LODGENET:			5.10	(16.1%)
4. UNIVERSAL ELEC:			21.44	(13.8%)
5. TOLLGRADE:			4.81	(13.3%)