Company	Ticker	6/13	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	40.52	(1.8%)	(13.7%)
DIRECTV:	DTV	27.92	0.80%	20.80%
DISNEY:	DIS	33.93	2.80%	5.10%
ECHOSTAR:	DISH	33.91	(3.5%)	(0.1%)
GE:	GE	29.15	(2.9%)	(16.3%)
HEARST-ARGYLE:	HTV	21.71	1.90%	(0.5%)
ION MEDIA:	ION	1.45		12.40%
NEWS CORP:	NWS	18.43	2.60%	(12.4%)
MSOS
CABLEVISION:	CVC	25.13	(6.7%)	2.60%
CHARTER:	CHTR	1.46	1.40%	24.80%
COMCAST:	CMCSA	21.74	(0.9%)	19.70%
COMCAST SPCL:	CMCSK	21.48	(1%)	19.20%
GCI:	GNCMA	8.28	3.90%	(5.4%)
KNOLOGY:	KNOL	14.15	(2.9%)	10.70%
LIBERTY CAPITAL:	LCAPA	15.21		(34.7%)
LIBERTY ENT:	LMDIA	26.73	1.00%	10.50%
LIBERTY GLOBAL:	LBTYA	33.96	(4.2%)	(13.3%)
LIBERTY INTERACTIVE:	LINTA	16.82	(1.2%)	(11.8%)
MEDIACOM:	MCCC	5.94	(5.9%)	29.40%
SHAW COMM:	SJR	19.60	(3.8%)	(13.4%)
TIME WARNER CABLE:	TWC	29.54	1.60%	7.00%
VIRGIN MEDIA:	VMED	15.86	(1.4%)	(3.2%)
WASH POST:	WPO	589.95	(1.1%)	(23.8%)
PROGRAMMING
CBS:	CBS	20.68	(3.2%)	(21.4%)
CROWN:	CRWN	4.40	(7.9%)	(32.3%)
DISCOVERY:	DISCA	25.33	(1.2%)	0.80%
EW SCRIPPS:	SSP	46.49	0.60%	4.20%
GRUPO TELEVISA:	TV	25.01	(3.2%)	5.20%
INTERACTIVE CORP:	IACI	21.34	0.50%	(20.7%)
LODGENET:	LNET	6.95	1.60%	(60.1%)
NEW FRONTIER:	NOOF	4.11	5.40%	(11.1%)
OUTDOOR:	OUTD	7.77	(1.8%)	12.60%
PLAYBOY:	PLA	5.78	0.70%	(36.6%)
TIME WARNER:	TWX	15.43	1.00%	(5.5%)
VALUEVISION:	VVTV	4.04	3.60%	(35.8%)
VIACOM:	VIA	33.87	(1.6%)	(23%)
WWE:	WWE	15.17	(6.5%)	10.90%
TECHNOLOGY
3COM:	COMS	2.45	(2.8%)	(45.8%)
ADC:	ADCT	17.10	(1.2%)	10.10%
ADDVANTAGE:	AEY	3.12	(9%)	(49.4%)
ALCATEL LUCENT:	ALU	6.62	(6.8%)	(9.6%)
AMDOCS:	DOX	31.90	(2.4%)	(7.5%)
AMPHENOL:	APH	48.75	2.90%	5.30%
APPLE:	AAPL	172.37	(7.1%)	(13%)
ARRIS GROUP:	ARRS	9.58	(5.4%)	(4%)
AVID TECH:	AVID	19.06	(5.2%)	(32.7%)
BIGBAND:	BBND	5.33	(0.6%)	3.70%
BLNDER TONGUE:	BDR	1.25	4.20%	(24.7%)
BROADCOM:	BRCM	25.79	(5.8%)	(1.3%)
C-COR:	CCBL	11.00
CISCO:	CSCO	26.37	(0.6%)	(2.6%)
COMMSCOPE:	CTV	55.40	1.70%	12.60%
CONCURRENT:	CCUR	0.65	(1.5%)	(21.7%)
CONVERGYS:	CVG	15.53	0.60%	(5.7%)
CSG SYSTEMS:	CSGS	12.01	(2.5%)	(18.4%)
ECHOSTAR HOLDING:	SATS	35.62	(0.7%)	8.30%
GOOGLE:	GOOG	571.51	0.80%	(17.3%)
HARMONIC:	HLIT	9.91	(0.9%)	(5.4%)
JDSU:	JDSU	12.31		(7.2%)
LEVEL 3:	LVLT	3.81	(8.2%)	25.30%
MICROSOFT:	MSFT	29.07	6.10%	(17.1%)
MOTOROLA:	MOT	9.13	2.20%	(41.2%)
NDS:	NNDS	50.21	(3.9%)	(15.2%)
NORTEL:	NT	10.05	31.40%	(33.4%)
OPENTV:	OPTV	1.33	(8.9%)	0.80%
PHILIPS:	PHG	36.51	(1.7%)	(7.4%)
RENTRAK:	RENT	14.15	0.90%	(1.9%)
SEACHANGE:	SEAC	8.01	1.10%	10.80%
SONY:	SNE	48.66	(3.3%)	(10.4%)
SPRINT NEXTEL:	S	8.19	(9.4%)	(37.6%)
THOMAS & BETTS:	TNB	38.00	(5%)	(22.5%)
TIVO:	TIVO	7.26	(1.5%)	(12.9%)
TOLLGRADE:	TLGD	5.41	(2.2%)	(32.5%)
UNIVERSAL ELEC:	UEIC	25.70	3.00%	(23.1%)
VONAGE:	VG	1.86	(1.1%)	(19.1%)
WEBB SYS:	WEBB	0.05		25.00%
WORLDGATE:	WGAT	0.30
YAHOO:	YHOO	23.47	(11.2%)	0.90%
TELCOS
AT&T:	T	36.68	(4%)	(6%)
QWEST:	Q	4.22	(10.2%)	(34.1%)
VERIZON:	VZ	37.33	(2.4%)	(9.2%)
MARKET INDICES
DOW:	INDU	12307.35	0.80%	(7.2%)
NASDAQ:	COMPX	2454.50	(0.8%)	(7.5%)
1. NORTEL:			10.05	31.40%
2. MICROSOFT:			29.07	6.10%
3. NEW FRONTIER:			4.11	5.40%
4. BLNDER TONGUE:			1.25	4.20%
5. GCI:			8.28	3.90%
1. YAHOO:			23.47	(11.2%)
2. QWEST:			4.22	(10.2%)
3. SPRINT NEXTEL:			8.19	(9.4%)
4. ADDVANTAGE:			3.12	(9%)
5. OPENTV:			1.33	(8.9%)