CableFAX Week In Review
By | June 16, 2008
| Company | Ticker | 6/13 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 40.52 | (1.8%) | (13.7%) | |
| DIRECTV: | DTV | 27.92 | 0.80% | 20.80% | |
| DISNEY: | DIS | 33.93 | 2.80% | 5.10% | |
| ECHOSTAR: | DISH | 33.91 | (3.5%) | (0.1%) | |
| GE: | GE | 29.15 | (2.9%) | (16.3%) | |
| HEARST-ARGYLE: | HTV | 21.71 | 1.90% | (0.5%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 18.43 | 2.60% | (12.4%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 25.13 | (6.7%) | 2.60% | |
| CHARTER: | CHTR | 1.46 | 1.40% | 24.80% | |
| COMCAST: | CMCSA | 21.74 | (0.9%) | 19.70% | |
| COMCAST SPCL: | CMCSK | 21.48 | (1%) | 19.20% | |
| GCI: | GNCMA | 8.28 | 3.90% | (5.4%) | |
| KNOLOGY: | KNOL | 14.15 | (2.9%) | 10.70% | |
| LIBERTY CAPITAL: | LCAPA | 15.21 | (34.7%) | ||
| LIBERTY ENT: | LMDIA | 26.73 | 1.00% | 10.50% | |
| LIBERTY GLOBAL: | LBTYA | 33.96 | (4.2%) | (13.3%) | |
| LIBERTY INTERACTIVE: | LINTA | 16.82 | (1.2%) | (11.8%) | |
| MEDIACOM: | MCCC | 5.94 | (5.9%) | 29.40% | |
| SHAW COMM: | SJR | 19.60 | (3.8%) | (13.4%) | |
| TIME WARNER CABLE: | TWC | 29.54 | 1.60% | 7.00% | |
| VIRGIN MEDIA: | VMED | 15.86 | (1.4%) | (3.2%) | |
| WASH POST: | WPO | 589.95 | (1.1%) | (23.8%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 20.68 | (3.2%) | (21.4%) | |
| CROWN: | CRWN | 4.40 | (7.9%) | (32.3%) | |
| DISCOVERY: | DISCA | 25.33 | (1.2%) | 0.80% | |
| EW SCRIPPS: | SSP | 46.49 | 0.60% | 4.20% | |
| GRUPO TELEVISA: | TV | 25.01 | (3.2%) | 5.20% | |
| INTERACTIVE CORP: | IACI | 21.34 | 0.50% | (20.7%) | |
| LODGENET: | LNET | 6.95 | 1.60% | (60.1%) | |
| NEW FRONTIER: | NOOF | 4.11 | 5.40% | (11.1%) | |
| OUTDOOR: | OUTD | 7.77 | (1.8%) | 12.60% | |
| PLAYBOY: | PLA | 5.78 | 0.70% | (36.6%) | |
| TIME WARNER: | TWX | 15.43 | 1.00% | (5.5%) | |
| VALUEVISION: | VVTV | 4.04 | 3.60% | (35.8%) | |
| VIACOM: | VIA | 33.87 | (1.6%) | (23%) | |
| WWE: | WWE | 15.17 | (6.5%) | 10.90% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.45 | (2.8%) | (45.8%) | |
| ADC: | ADCT | 17.10 | (1.2%) | 10.10% | |
| ADDVANTAGE: | AEY | 3.12 | (9%) | (49.4%) | |
| ALCATEL LUCENT: | ALU | 6.62 | (6.8%) | (9.6%) | |
| AMDOCS: | DOX | 31.90 | (2.4%) | (7.5%) | |
| AMPHENOL: | APH | 48.75 | 2.90% | 5.30% | |
| APPLE: | AAPL | 172.37 | (7.1%) | (13%) | |
| ARRIS GROUP: | ARRS | 9.58 | (5.4%) | (4%) | |
| AVID TECH: | AVID | 19.06 | (5.2%) | (32.7%) | |
| BIGBAND: | BBND | 5.33 | (0.6%) | 3.70% | |
| BLNDER TONGUE: | BDR | 1.25 | 4.20% | (24.7%) | |
| BROADCOM: | BRCM | 25.79 | (5.8%) | (1.3%) | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 26.37 | (0.6%) | (2.6%) | |
| COMMSCOPE: | CTV | 55.40 | 1.70% | 12.60% | |
| CONCURRENT: | CCUR | 0.65 | (1.5%) | (21.7%) | |
| CONVERGYS: | CVG | 15.53 | 0.60% | (5.7%) | |
| CSG SYSTEMS: | CSGS | 12.01 | (2.5%) | (18.4%) | |
| ECHOSTAR HOLDING: | SATS | 35.62 | (0.7%) | 8.30% | |
| GOOGLE: | GOOG | 571.51 | 0.80% | (17.3%) | |
| HARMONIC: | HLIT | 9.91 | (0.9%) | (5.4%) | |
| JDSU: | JDSU | 12.31 | (7.2%) | ||
| LEVEL 3: | LVLT | 3.81 | (8.2%) | 25.30% | |
| MICROSOFT: | MSFT | 29.07 | 6.10% | (17.1%) | |
| MOTOROLA: | MOT | 9.13 | 2.20% | (41.2%) | |
| NDS: | NNDS | 50.21 | (3.9%) | (15.2%) | |
| NORTEL: | NT | 10.05 | 31.40% | (33.4%) | |
| OPENTV: | OPTV | 1.33 | (8.9%) | 0.80% | |
| PHILIPS: | PHG | 36.51 | (1.7%) | (7.4%) | |
| RENTRAK: | RENT | 14.15 | 0.90% | (1.9%) | |
| SEACHANGE: | SEAC | 8.01 | 1.10% | 10.80% | |
| SONY: | SNE | 48.66 | (3.3%) | (10.4%) | |
| SPRINT NEXTEL: | S | 8.19 | (9.4%) | (37.6%) | |
| THOMAS & BETTS: | TNB | 38.00 | (5%) | (22.5%) | |
| TIVO: | TIVO | 7.26 | (1.5%) | (12.9%) | |
| TOLLGRADE: | TLGD | 5.41 | (2.2%) | (32.5%) | |
| UNIVERSAL ELEC: | UEIC | 25.70 | 3.00% | (23.1%) | |
| VONAGE: | VG | 1.86 | (1.1%) | (19.1%) | |
| WEBB SYS: | WEBB | 0.05 | 25.00% | ||
| WORLDGATE: | WGAT | 0.30 | |||
| YAHOO: | YHOO | 23.47 | (11.2%) | 0.90% | |
| TELCOS | |||||
| AT&T: | T | 36.68 | (4%) | (6%) | |
| QWEST: | Q | 4.22 | (10.2%) | (34.1%) | |
| VERIZON: | VZ | 37.33 | (2.4%) | (9.2%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12307.35 | 0.80% | (7.2%) | |
| NASDAQ: | COMPX | 2454.50 | (0.8%) | (7.5%) | |
| 1. NORTEL: | 10.05 | 31.40% | |||
| 2. MICROSOFT: | 29.07 | 6.10% | |||
| 3. NEW FRONTIER: | 4.11 | 5.40% | |||
| 4. BLNDER TONGUE: | 1.25 | 4.20% | |||
| 5. GCI: | 8.28 | 3.90% | |||
| 1. YAHOO: | 23.47 | (11.2%) | |||
| 2. QWEST: | 4.22 | (10.2%) | |||
| 3. SPRINT NEXTEL: | 8.19 | (9.4%) | |||
| 4. ADDVANTAGE: | 3.12 | (9%) | |||
| 5. OPENTV: | 1.33 | (8.9%) | |||
