CableFAX Week In Review
By | June 9, 2008
| Company | Ticker | 6/06 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 41.25 | (3.7%) | (12.2%) | |
| DIRECTV: | DTV | 27.70 | (1.4%) | 19.80% | |
| DISNEY: | DIS | 33.01 | (1.8%) | 2.30% | |
| ECHOSTAR: | DISH | 35.13 | 0.10% | 3.40% | |
| GE: | GE | 30.02 | (2.3%) | (14%) | |
| HEARST-ARGYLE: | HTV | 21.30 | 0.10% | (2.4%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 17.97 | (3.4%) | (14.6%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 26.94 | (0.6%) | 10.00% | |
| CHARTER: | CHTR | 1.44 | (9.4%) | 23.10% | |
| COMCAST: | CMCSA | 21.94 | (2.5%) | 20.80% | |
| COMCAST SPCL: | CMCSK | 21.70 | (2.7%) | 20.40% | |
| GCI: | GNCMA | 7.97 | 8.30% | (8.9%) | |
| KNOLOGY: | KNOL | 14.57 | (1.8%) | 14.00% | |
| LIBERTY CAPITAL: | LCAPA | 15.21 | 2.60% | (34.7%) | |
| LIBERTY ENT: | LMDIA | 26.47 | (2%) | 9.50% | |
| LIBERTY GLOBAL: | LBTYA | 35.44 | (1.1%) | (9.6%) | |
| LIBERTY INTERACTIVE: | LINTA | 17.02 | 0.20% | (10.8%) | |
| MEDIACOM: | MCCC | 6.31 | 1.60% | 37.50% | |
| SHAW COMM: | SJR | 20.43 | (1.4%) | (10.2%) | |
| TIME WARNER CABLE: | TWC | 29.05 | (2.8%) | 5.30% | |
| VIRGIN MEDIA: | VMED | 16.08 | 2.50% | (1.8%) | |
| WASH POST: | WPO | 596.60 | (5.1%) | (23%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 21.36 | (1%) | (18.9%) | |
| CROWN: | CRWN | 4.78 | (4.8%) | (26.5%) | |
| DISCOVERY: | DISCA | 25.65 | (2.1%) | 2.00% | |
| EW SCRIPPS: | SSP | 46.20 | (1.9%) | 3.60% | |
| GRUPO TELEVISA: | TV | 25.83 | (1.4%) | 8.70% | |
| INTERACTIVE CORP: | IACI | 21.23 | (5.9%) | (21.1%) | |
| LODGENET: | LNET | 6.84 | 5.10% | (60.8%) | |
| NEW FRONTIER: | NOOF | 3.90 | (23.4%) | (14.9%) | |
| OUTDOOR: | OUTD | 7.94 | 0.40% | 15.10% | |
| PLAYBOY: | PLA | 5.74 | (4.2%) | (37.1%) | |
| TIME WARNER: | TWX | 15.27 | (3.8%) | (6.4%) | |
| VALUEVISION: | VVTV | 3.90 | (11.6%) | (38%) | |
| VIACOM: | VIA | 34.43 | (4.6%) | (21.7%) | |
| WWE: | WWE | 16.23 | (2.5%) | 18.10% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.52 | (44.2%) | ||
| ADC: | ADCT | 17.32 | 10.00% | 11.50% | |
| ADDVANTAGE: | AEY | 3.41 | (7.3%) | (44.7%) | |
| ALCATEL LUCENT: | ALU | 7.10 | (5.5%) | (3%) | |
| AMDOCS: | DOX | 32.68 | 1.10% | (5.2%) | |
| AMPHENOL: | APH | 47.38 | 1.60% | 2.40% | |
| APPLE: | AAPL | 185.64 | (1.6%) | (6.3%) | |
| ARRIS GROUP: | ARRS | 10.13 | 8.20% | 1.50% | |
| AVID TECH: | AVID | 20.11 | (6.3%) | (29%) | |
| BIGBAND: | BBND | 5.36 | 1.10% | 4.30% | |
| BROADCOM: | BRCM | 27.37 | (4.6%) | 4.70% | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 26.54 | (0.7%) | (2%) | |
| COMMSCOPE: | CTV | 54.49 | (0.7%) | 10.70% | |
| CONCURRENT: | CCUR | 0.66 | (4.3%) | (20.5%) | |
| CONVERGYS: | CVG | 15.43 | (4.3%) | (6.3%) | |
| CSG SYSTEMS: | CSGS | 12.32 | (7.2%) | (16.3%) | |
| ECHOSTAR HOLDING: | SATS | 35.88 | (3.9%) | 9.10% | |
| GOOGLE: | GOOG | 567.00 | (3.2%) | (18%) | |
| HARMONIC: | HLIT | 10.00 | 4.00% | (4.6%) | |
| JDSU: | JDSU | 12.31 | (0.6%) | (7.2%) | |
| LEVEL 3: | LVLT | 4.15 | 21.00% | 36.50% | |
| MICROSOFT: | MSFT | 27.49 | (2.9%) | (21.9%) | |
| MOTOROLA: | MOT | 8.93 | (4.3%) | (42.5%) | |
| NDS: | NNDS | 52.25 | 0.00% | (11.8%) | |
| NORTEL: | NT | 7.66 | (7.3%) | (49.3%) | |
| OPENTV: | OPTV | 1.46 | (0.7%) | 10.60% | |
| PHILIPS: | PHG | 37.16 | (3.3%) | (5.9%) | |
| RENTRAK: | RENT | 14.03 | 0.60% | (2.8%) | |
| SEACHANGE: | SEAC | 7.92 | 0.80% | 9.50% | |
| SONY: | SNE | 50.30 | (0.2%) | (7.4%) | |
| SPRINT NEXTEL: | S | 9.04 | (3.4%) | (31.1%) | |
| THOMAS & BETTS: | TNB | 40.00 | (5.8%) | (18.4%) | |
| TIVO: | TIVO | 7.37 | (12.4%) | (11.6%) | |
| TOLLGRADE: | TLGD | 5.53 | 3.90% | (31%) | |
| UNIVERSAL ELEC: | UEIC | 24.95 | (1.8%) | (25.4%) | |
| VONAGE: | VG | 1.88 | (6%) | (18.3%) | |
| WORLDGATE: | WGAT | 0.30 | |||
| YAHOO: | YHOO | 26.44 | (1.2%) | 13.70% | |
| TELCOS | |||||
| AT&T: | T | 38.21 | (4.2%) | (2.3%) | |
| QWEST: | Q | 4.70 | (3.1%) | (27.2%) | |
| VERIZON: | VZ | 38.23 | (0.6%) | (7.1%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12209.81 | (3.4%) | (8%) | |
| NASDAQ: | COMPX | 2474.56 | (1.9%) | (6.7%) | |
| 1. LEVEL 3: | 4.15 | 21.00% | |||
| 2. ADC: | 17.32 | 10.00% | |||
| 3. GCI: | 7.97 | 8.30% | |||
| 4. ARRIS GROUP: | 10.13 | 8.20% | |||
| 5. LODGENET: | 6.84 | 5.10% | |||
| 1. NEW FRONTIER: | 3.90 | (23.4%) | |||
| 2. TIVO: | 7.37 | (12.4%) | |||
| 3. VALUEVISION: | 3.90 | (11.6%) | |||
| 4. CHARTER: | 1.44 | (9.4%) | |||
| 5. ADDVANTAGE: | 3.41 | (7.3%) | |||