Company Ticker 6/06 1-Week YTD  
      Close % Chg %Chg
BROADCASTERS/DBS/MMDS          
BRITISH SKY: BSY 41.25 (3.7%) (12.2%)  
DIRECTV: DTV 27.70 (1.4%) 19.80%  
DISNEY: DIS 33.01 (1.8%) 2.30%  
ECHOSTAR: DISH 35.13 0.10% 3.40%  
GE: GE 30.02 (2.3%) (14%)  
HEARST-ARGYLE: HTV 21.30 0.10% (2.4%)  
ION MEDIA: ION 1.45   12.40%  
NEWS CORP: NWS 17.97 (3.4%) (14.6%)  
           
MSOS          
CABLEVISION: CVC 26.94 (0.6%) 10.00%  
CHARTER: CHTR 1.44 (9.4%) 23.10%  
COMCAST: CMCSA 21.94 (2.5%) 20.80%  
COMCAST SPCL: CMCSK 21.70 (2.7%) 20.40%  
GCI: GNCMA 7.97 8.30% (8.9%)  
KNOLOGY: KNOL 14.57 (1.8%) 14.00%  
LIBERTY CAPITAL: LCAPA 15.21 2.60% (34.7%)  
LIBERTY ENT: LMDIA 26.47 (2%) 9.50%  
LIBERTY GLOBAL: LBTYA 35.44 (1.1%) (9.6%)  
LIBERTY INTERACTIVE: LINTA 17.02 0.20% (10.8%)  
MEDIACOM: MCCC 6.31 1.60% 37.50%  
SHAW COMM: SJR 20.43 (1.4%) (10.2%)  
TIME WARNER CABLE: TWC 29.05 (2.8%) 5.30%  
VIRGIN MEDIA: VMED 16.08 2.50% (1.8%)  
WASH POST: WPO 596.60 (5.1%) (23%)  
           
PROGRAMMING          
CBS: CBS 21.36 (1%) (18.9%)  
CROWN: CRWN 4.78 (4.8%) (26.5%)  
DISCOVERY: DISCA 25.65 (2.1%) 2.00%  
EW SCRIPPS: SSP 46.20 (1.9%) 3.60%  
GRUPO TELEVISA: TV 25.83 (1.4%) 8.70%  
INTERACTIVE CORP: IACI 21.23 (5.9%) (21.1%)  
LODGENET: LNET 6.84 5.10% (60.8%)  
NEW FRONTIER: NOOF 3.90 (23.4%) (14.9%)  
OUTDOOR: OUTD 7.94 0.40% 15.10%  
PLAYBOY: PLA 5.74 (4.2%) (37.1%)  
TIME WARNER: TWX 15.27 (3.8%) (6.4%)  
VALUEVISION: VVTV 3.90 (11.6%) (38%)  
VIACOM: VIA 34.43 (4.6%) (21.7%)  
WWE: WWE 16.23 (2.5%) 18.10%  
           
TECHNOLOGY          
3COM: COMS 2.52   (44.2%)  
ADC: ADCT 17.32 10.00% 11.50%  
ADDVANTAGE: AEY 3.41 (7.3%) (44.7%)  
ALCATEL LUCENT: ALU 7.10 (5.5%) (3%)  
AMDOCS: DOX 32.68 1.10% (5.2%)  
AMPHENOL: APH 47.38 1.60% 2.40%  
APPLE: AAPL 185.64 (1.6%) (6.3%)  
ARRIS GROUP: ARRS 10.13 8.20% 1.50%  
AVID TECH: AVID 20.11 (6.3%) (29%)  
BIGBAND: BBND 5.36 1.10% 4.30%  
BROADCOM: BRCM 27.37 (4.6%) 4.70%  
C-COR: CCBL 11.00      
CISCO: CSCO 26.54 (0.7%) (2%)  
COMMSCOPE: CTV 54.49 (0.7%) 10.70%  
CONCURRENT: CCUR 0.66 (4.3%) (20.5%)  
CONVERGYS: CVG 15.43 (4.3%) (6.3%)  
CSG SYSTEMS: CSGS 12.32 (7.2%) (16.3%)  
ECHOSTAR HOLDING: SATS 35.88 (3.9%) 9.10%  
GOOGLE: GOOG 567.00 (3.2%) (18%)  
HARMONIC: HLIT 10.00 4.00% (4.6%)  
JDSU: JDSU 12.31 (0.6%) (7.2%)  
LEVEL 3: LVLT 4.15 21.00% 36.50%  
MICROSOFT: MSFT 27.49 (2.9%) (21.9%)  
MOTOROLA: MOT 8.93 (4.3%) (42.5%)  
NDS: NNDS 52.25 0.00% (11.8%)  
NORTEL: NT 7.66 (7.3%) (49.3%)  
OPENTV: OPTV 1.46 (0.7%) 10.60%  
PHILIPS: PHG 37.16 (3.3%) (5.9%)  
RENTRAK: RENT 14.03 0.60% (2.8%)  
SEACHANGE: SEAC 7.92 0.80% 9.50%  
SONY: SNE 50.30 (0.2%) (7.4%)  
SPRINT NEXTEL: S 9.04 (3.4%) (31.1%)  
THOMAS & BETTS: TNB 40.00 (5.8%) (18.4%)  
TIVO: TIVO 7.37 (12.4%) (11.6%)  
TOLLGRADE: TLGD 5.53 3.90% (31%)  
UNIVERSAL ELEC: UEIC 24.95 (1.8%) (25.4%)  
VONAGE: VG 1.88 (6%) (18.3%)  
WORLDGATE: WGAT 0.30      
YAHOO: YHOO 26.44 (1.2%) 13.70%  
           
TELCOS          
AT&T: T 38.21 (4.2%) (2.3%)  
QWEST: Q 4.70 (3.1%) (27.2%)  
VERIZON: VZ 38.23 (0.6%) (7.1%)  
           
MARKET INDICES          
DOW: INDU 12209.81 (3.4%) (8%)  
NASDAQ: COMPX 2474.56 (1.9%) (6.7%)  
           
           
           
           
1. LEVEL 3:     4.15 21.00%  
2. ADC:     17.32 10.00%  
3. GCI:     7.97 8.30%  
4. ARRIS GROUP:     10.13 8.20%  
5. LODGENET:     6.84 5.10%  
           
           
           
1. NEW FRONTIER:     3.90 (23.4%)  
2. TIVO:     7.37 (12.4%)  
3. VALUEVISION:     3.90 (11.6%)  
4. CHARTER:     1.44 (9.4%)  
5. ADDVANTAGE:     3.41 (7.3%)  
           

The Daily

Subscribe

Ligado Raises Billions for 5G

Ligado Networks has successfully raised nearly $4bln in new capital as it pursues its plans to deploy a low-power terrestrial nationwide network in the L-band to

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up