Company	Ticker	5/30	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	42.84	2.00%	(8.9%)
DIRECTV:	DTV	28.10	2.60%	21.50%
DISNEY:	DIS	33.60	1.10%	4.10%
ECHOSTAR:	DISH	35.11	2.20%	3.40%
GE:	GE	30.72	1.00%	(12.1%)
HEARST-ARGYLE:	HTV	21.27	2.00%	(2.5%)
ION MEDIA:	ION	1.45		12.40%
NEWS CORP:	NWS	18.60	(2.7%)	(11.6%)
MSOS
CABLEVISION:	CVC	27.11	5.00%	10.70%
CHARTER:	CHTR	1.59	28.20%	35.90%
COMCAST:	CMCSA	22.50	4.10%	23.90%
COMCAST SPCL:	CMCSK	22.29	4.20%	23.70%
GCI:	GNCMA	7.36	11.50%	(15.9%)
KNOLOGY:	KNOL	14.83	4.60%	16.00%
LIBERTY CAPITAL:	LCAPA	14.82	0.50%	(36.4%)
LIBERTY ENT:	LMDIA	27.00	0.40%	11.70%
LIBERTY GLOBAL:	LBTYA	35.85	1.20%	(8.5%)
LIBERTY INTERACTIVE:	LINTA	16.99	5.10%	(11%)
MEDIACOM:	MCCC	6.21	13.50%	35.30%
SHAW COMM:	SJR	20.72	(4.5%)	(9%)
TIME WARNER CABLE:	TWC	29.90	(1.4%)	8.30%
VIRGIN MEDIA:	VMED	15.69	4.40%	(4.2%)
WASH POST:	WPO	628.42	0.90%	(19%)
PROGRAMMING
CBS:	CBS	21.58	(4.9%)	(18.1%)
CROWN:	CRWN	5.02	(0.6%)	(22.8%)
DISCOVERY:	DISCA	26.19	3.10%	4.20%
EW SCRIPPS:	SSP	47.10	(2.9%)	5.60%
GRUPO TELEVISA:	TV	26.20	0.00%	10.20%
INTERACTIVE CORP:	IACI	22.55	(1.7%)	(16.2%)
LODGENET:	LNET	6.51	(0.2%)	(62.7%)
NEW FRONTIER:	NOOF	5.09	2.80%	6.70%
OUTDOOR:	OUTD	7.91	0.90%	14.60%
PLAYBOY:	PLA	5.80	(1.5%)	(36.4%)
TIME WARNER:	TWX	15.88	(0.2%)	(2.7%)
VALUEVISION:	VVTV	4.41	6.50%	(29.9%)
VIACOM:	VIA	36.07	(6.1%)	(18%)
WWE:	WWE	16.68	1.40%	21.10%
TECHNOLOGY
3COM:	COMS	2.52	3.30%	(44.2%)
ADC:	ADCT	15.74	4.90%	1.40%
ADDVANTAGE:	AEY	3.68	(1.3%)	(40.4%)
ALCATEL LUCENT:	ALU	7.51	6.20%	2.60%
AMDOCS:	DOX	32.31	3.90%	(6.3%)
AMPHENOL:	APH	46.63	1.90%	0.80%
APPLE:	AAPL	188.75	4.20%	(4.7%)
ARRIS GROUP:	ARRS	9.36	12.80%	(6.2%)
AVID TECH:	AVID	21.46	(0.9%)	(24.3%)
BIGBAND:	BBND	5.30	(10.2%)	3.10%
BROADCOM:	BRCM	28.69	9.10%	9.80%
C-COR:	CCBL	11.00
CISCO:	CSCO	26.72	6.50%	(1.3%)
COMMSCOPE:	CTV	54.85	6.10%	11.50%
CONCURRENT:	CCUR	0.69	4.50%	(16.9%)
CONVERGYS:	CVG	16.13	2.40%	(2%)
CSG SYSTEMS:	CSGS	13.28	3.60%	(9.8%)
ECHOSTAR HOLDING:	SATS	37.34	(1.7%)	13.50%
GOOGLE:	GOOG	585.80	7.60%	(15.3%)
HARMONIC:	HLIT	9.62	7.20%	(8.2%)
JDSU:	JDSU	12.37	6.20%	(6.6%)
LEVEL 3:	LVLT	3.43	(1.7%)	12.80%
MICROSOFT:	MSFT	28.32	1.00%	(19.5%)
MOTOROLA:	MOT	9.33	2.50%	(40%)
NDS:	NNDS	52.27	(5.4%)	(11.8%)
NORTEL:	NT	8.24	2.50%	(45.4%)
OPENTV:	OPTV	1.47	1.40%	11.40%
PHILIPS:	PHG	38.43	0.50%	(2.9%)
RENTRAK:	RENT	13.95	1.50%	(3.3%)
SEACHANGE:	SEAC	7.86	12.30%	8.70%
SONY:	SNE	50.39	4.90%	(7.2%)
SPRINT NEXTEL:	S	9.36	7.80%	(28.7%)
THOMAS & BETTS:	TNB	42.40	1.70%	(13.5%)
TIVO:	TIVO	8.41	(0.6%)	0.80%
TOLLGRADE:	TLGD	5.32	15.90%	(33.7%)
UNIVERSAL ELEC:	UEIC	25.42	6.90%	(24%)
VONAGE:	VG	2.00	13.00%	(13%)
WORLDGATE:	WGAT	0.30
YAHOO:	YHOO	26.76	(3.5%)	15.00%
TELCOS
AT&T:	T	39.90	3.50%	1.80%
QWEST:	Q	4.85	9.20%	(25.1%)
VERIZON:	VZ	38.47	3.80%	(6.6%)
MARKET INDICES
DOW:	INDU	12638.32	1.30%	(4.7%)
NASDAQ:	COMPX	2522.66	3.20%	(4.9%)
1. CHARTER:			1.59	28.20%
2. TOLLGRADE:			5.32	15.90%
3. MEDIACOM:			6.21	13.50%
4. VONAGE:			2.00	13.00%
5. ARRIS GROUP:			9.36	12.80%
1. BIGBAND:			5.30	(10.2%)
2. VIACOM:			36.07	(6.1%)
3. NDS:			52.27	(5.4%)
4. CBS:			21.58	(4.9%)
5. SHAW COMM:			20.72	(4.5%)