CableFAX Week In Review
By | May 27, 2008
| Company | Ticker | 5/23 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 42.04 | 1.40% | (10.6%) | |
| DIRECTV: | DTV | 27.39 | (0.7%) | 18.50% | |
| DISNEY: | DIS | 33.23 | (4.8%) | 2.90% | |
| ECHOSTAR: | DISH | 34.35 | 1.80% | 1.20% | |
| GE: | GE | 30.39 | (5.4%) | (13%) | |
| HEARST-ARGYLE: | HTV | 20.85 | (1.3%) | (4.4%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 19.14 | (4.3%) | (9.1%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 25.83 | 3.40% | 5.40% | |
| CHARTER: | CHTR | 1.24 | 6.00% | ||
| COMCAST: | CMCSA | 21.62 | (2.1%) | 19.10% | |
| COMCAST SPCL: | CMCSK | 21.40 | (1.4%) | 18.80% | |
| GCI: | GNCMA | 6.60 | (4.3%) | (24.6%) | |
| KNOLOGY: | KNOL | 14.18 | (7%) | 11.00% | |
| LIBERTY CAPITAL: | LCAPA | 14.74 | (3.6%) | (36.7%) | |
| LIBERTY ENT: | LMDIA | 26.89 | 0.50% | 11.20% | |
| LIBERTY GLOBAL: | LBTYA | 35.42 | 0.10% | (9.6%) | |
| LIBERTY INTERACTIVE: | LINTA | 16.17 | (3.3%) | (15.3%) | |
| MEDIACOM: | MCCC | 5.47 | (2%) | 19.20% | |
| SHAW COMM: | SJR | 21.67 | (1.1%) | (4.9%) | |
| TIME WARNER CABLE: | TWC | 30.24 | (0.9%) | 9.60% | |
| VIRGIN MEDIA: | VMED | 15.03 | 0.10% | (8.2%) | |
| WASH POST: | WPO | 623.00 | (6.2%) | (19.7%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 22.70 | (3.1%) | (13.9%) | |
| CROWN: | CRWN | 5.05 | 0.20% | (22.3%) | |
| DISCOVERY: | DISCA | 25.41 | (2.3%) | 1.10% | |
| EW SCRIPPS: | SSP | 48.54 | 2.40% | 8.80% | |
| GRUPO TELEVISA: | TV | 26.19 | (3.4%) | 10.20% | |
| INTERACTIVE CORP: | IACI | 22.96 | (3.7%) | (14.7%) | |
| LODGENET: | LNET | 6.52 | 2.80% | (62.6%) | |
| NEW FRONTIER: | NOOF | 4.95 | 0.60% | 4.20% | |
| OUTDOOR: | OUTD | 7.85 | 0.10% | 13.80% | |
| PLAYBOY: | PLA | 5.87 | (1.8%) | (35.6%) | |
| TIME WARNER: | TWX | 15.90 | (3.5%) | (2.6%) | |
| VALUEVISION: | VVTV | 4.14 | (5.7%) | (34.2%) | |
| VIACOM: | VIA | 38.34 | (3.5%) | (12.8%) | |
| WWE: | WWE | 16.43 | 0.40% | 19.40% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.44 | (4.7%) | (46%) | |
| ADC: | ADCT | 15.01 | (2.1%) | (3.4%) | |
| ADDVANTAGE: | AEY | 3.73 | 3.00% | (39.5%) | |
| ALCATEL LUCENT: | ALU | 7.07 | (6.9%) | (3.4%) | |
| AMDOCS: | DOX | 31.09 | (2.1%) | (9.8%) | |
| AMPHENOL: | APH | 45.77 | (3.4%) | (1.1%) | |
| APPLE: | AAPL | 181.17 | (3.4%) | (8.5%) | |
| ARRIS GROUP: | ARRS | 8.30 | 1.10% | (16.8%) | |
| AVID TECH: | AVID | 21.65 | (4.5%) | (23.6%) | |
| BIGBAND: | BBND | 5.90 | (7.1%) | 14.80% | |
| BLNDER TONGUE: | BDR | 1.18 | (5.6%) | (28.9%) | |
| BROADCOM: | BRCM | 26.29 | (8.6%) | 0.60% | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 25.10 | (5.3%) | (7.3%) | |
| COMMSCOPE: | CTV | 51.73 | (1.7%) | 5.10% | |
| CONCURRENT: | CCUR | 0.66 | (20.5%) | ||
| CONVERGYS: | CVG | 15.75 | (2.2%) | (4.3%) | |
| CSG SYSTEMS: | CSGS | 12.82 | 0.10% | (12.9%) | |
| ECHOSTAR HOLDING: | SATS | 38.00 | 12.60% | 15.50% | |
| GOOGLE: | GOOG | 544.62 | (6.1%) | (21.2%) | |
| HARMONIC: | HLIT | 8.97 | 5.00% | (14.4%) | |
| JDSU: | JDSU | 11.64 | (1.4%) | (12%) | |
| LEVEL 3: | LVLT | 3.49 | (1.7%) | 14.80% | |
| MICROSOFT: | MSFT | 28.05 | (6.5%) | (20.3%) | |
| MOTOROLA: | MOT | 9.12 | (9.4%) | (41.3%) | |
| NDS: | NNDS | 55.24 | 2.00% | (6.8%) | |
| NORTEL: | NT | 8.07 | (1.8%) | (46.7%) | |
| OPENTV: | OPTV | 1.45 | (4%) | 9.80% | |
| PHILIPS: | PHG | 38.23 | (1.6%) | (3.4%) | |
| RENTRAK: | RENT | 13.75 | (4.7%) | ||
| SEACHANGE: | SEAC | 7.00 | (5.3%) | (3.2%) | |
| SONY: | SNE | 48.05 | (2.9%) | (11.5%) | |
| SPRINT NEXTEL: | S | 8.68 | (5.3%) | (33.9%) | |
| THOMAS & BETTS: | TNB | 41.71 | (0.4%) | (14.9%) | |
| TIVO: | TIVO | 8.46 | (4%) | 1.40% | |
| TOLLGRADE: | TLGD | 4.59 | 0.70% | (42.8%) | |
| UNIVERSAL ELEC: | UEIC | 23.79 | (0.8%) | (28.9%) | |
| VONAGE: | VG | 1.77 | (3.3%) | (23%) | |
| WORLDGATE: | WGAT | 0.30 | |||
| YAHOO: | YHOO | 27.72 | 0.20% | 19.20% | |
| TELCOS | |||||
| AT&T: | T | 38.55 | (3.8%) | (1.5%) | |
| QWEST: | Q | 4.59 | (3.6%) | (31.1%) | |
| VERIZON: | VZ | 37.08 | (4.4%) | (9.8%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12479.63 | (3.9%) | (5.9%) | |
| NASDAQ: | COMPX | 2444.67 | (3.3%) | (7.8%) | |
| 1. ECHOSTAR HOLDING: | 38.00 | 12.60% | |||
| 2. HARMONIC: | 8.97 | 5.00% | |||
| 3. CABLEVISION: | 25.83 | 3.40% | |||
| 4. ADDVANTAGE: | 3.73 | 3.00% | |||
| 5. LODGENET: | 6.52 | 2.80% | |||
| 1. MOTOROLA: | 9.12 | (9.4%) | |||
| 2. BROADCOM: | 26.29 | (8.6%) | |||
| 3. BIGBAND: | 5.90 | (7.1%) | |||
| 4. KNOLOGY: | 14.18 | (7%) | |||
| 5. ALCATEL LUCENT: | 7.07 | (6.9%) | |||