Company	Ticker	5/23	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	42.04	1.40%	(10.6%)
DIRECTV:	DTV	27.39	(0.7%)	18.50%
DISNEY:	DIS	33.23	(4.8%)	2.90%
ECHOSTAR:	DISH	34.35	1.80%	1.20%
GE:	GE	30.39	(5.4%)	(13%)
HEARST-ARGYLE:	HTV	20.85	(1.3%)	(4.4%)
ION MEDIA:	ION	1.45		12.40%
NEWS CORP:	NWS	19.14	(4.3%)	(9.1%)
MSOS
CABLEVISION:	CVC	25.83	3.40%	5.40%
CHARTER:	CHTR	1.24		6.00%
COMCAST:	CMCSA	21.62	(2.1%)	19.10%
COMCAST SPCL:	CMCSK	21.40	(1.4%)	18.80%
GCI:	GNCMA	6.60	(4.3%)	(24.6%)
KNOLOGY:	KNOL	14.18	(7%)	11.00%
LIBERTY CAPITAL:	LCAPA	14.74	(3.6%)	(36.7%)
LIBERTY ENT:	LMDIA	26.89	0.50%	11.20%
LIBERTY GLOBAL:	LBTYA	35.42	0.10%	(9.6%)
LIBERTY INTERACTIVE:	LINTA	16.17	(3.3%)	(15.3%)
MEDIACOM:	MCCC	5.47	(2%)	19.20%
SHAW COMM:	SJR	21.67	(1.1%)	(4.9%)
TIME WARNER CABLE:	TWC	30.24	(0.9%)	9.60%
VIRGIN MEDIA:	VMED	15.03	0.10%	(8.2%)
WASH POST:	WPO	623.00	(6.2%)	(19.7%)
PROGRAMMING
CBS:	CBS	22.70	(3.1%)	(13.9%)
CROWN:	CRWN	5.05	0.20%	(22.3%)
DISCOVERY:	DISCA	25.41	(2.3%)	1.10%
EW SCRIPPS:	SSP	48.54	2.40%	8.80%
GRUPO TELEVISA:	TV	26.19	(3.4%)	10.20%
INTERACTIVE CORP:	IACI	22.96	(3.7%)	(14.7%)
LODGENET:	LNET	6.52	2.80%	(62.6%)
NEW FRONTIER:	NOOF	4.95	0.60%	4.20%
OUTDOOR:	OUTD	7.85	0.10%	13.80%
PLAYBOY:	PLA	5.87	(1.8%)	(35.6%)
TIME WARNER:	TWX	15.90	(3.5%)	(2.6%)
VALUEVISION:	VVTV	4.14	(5.7%)	(34.2%)
VIACOM:	VIA	38.34	(3.5%)	(12.8%)
WWE:	WWE	16.43	0.40%	19.40%
TECHNOLOGY
3COM:	COMS	2.44	(4.7%)	(46%)
ADC:	ADCT	15.01	(2.1%)	(3.4%)
ADDVANTAGE:	AEY	3.73	3.00%	(39.5%)
ALCATEL LUCENT:	ALU	7.07	(6.9%)	(3.4%)
AMDOCS:	DOX	31.09	(2.1%)	(9.8%)
AMPHENOL:	APH	45.77	(3.4%)	(1.1%)
APPLE:	AAPL	181.17	(3.4%)	(8.5%)
ARRIS GROUP:	ARRS	8.30	1.10%	(16.8%)
AVID TECH:	AVID	21.65	(4.5%)	(23.6%)
BIGBAND:	BBND	5.90	(7.1%)	14.80%
BLNDER TONGUE:	BDR	1.18	(5.6%)	(28.9%)
BROADCOM:	BRCM	26.29	(8.6%)	0.60%
C-COR:	CCBL	11.00
CISCO:	CSCO	25.10	(5.3%)	(7.3%)
COMMSCOPE:	CTV	51.73	(1.7%)	5.10%
CONCURRENT:	CCUR	0.66		(20.5%)
CONVERGYS:	CVG	15.75	(2.2%)	(4.3%)
CSG SYSTEMS:	CSGS	12.82	0.10%	(12.9%)
ECHOSTAR HOLDING:	SATS	38.00	12.60%	15.50%
GOOGLE:	GOOG	544.62	(6.1%)	(21.2%)
HARMONIC:	HLIT	8.97	5.00%	(14.4%)
JDSU:	JDSU	11.64	(1.4%)	(12%)
LEVEL 3:	LVLT	3.49	(1.7%)	14.80%
MICROSOFT:	MSFT	28.05	(6.5%)	(20.3%)
MOTOROLA:	MOT	9.12	(9.4%)	(41.3%)
NDS:	NNDS	55.24	2.00%	(6.8%)
NORTEL:	NT	8.07	(1.8%)	(46.7%)
OPENTV:	OPTV	1.45	(4%)	9.80%
PHILIPS:	PHG	38.23	(1.6%)	(3.4%)
RENTRAK:	RENT	13.75		(4.7%)
SEACHANGE:	SEAC	7.00	(5.3%)	(3.2%)
SONY:	SNE	48.05	(2.9%)	(11.5%)
SPRINT NEXTEL:	S	8.68	(5.3%)	(33.9%)
THOMAS & BETTS:	TNB	41.71	(0.4%)	(14.9%)
TIVO:	TIVO	8.46	(4%)	1.40%
TOLLGRADE:	TLGD	4.59	0.70%	(42.8%)
UNIVERSAL ELEC:	UEIC	23.79	(0.8%)	(28.9%)
VONAGE:	VG	1.77	(3.3%)	(23%)
WORLDGATE:	WGAT	0.30
YAHOO:	YHOO	27.72	0.20%	19.20%
TELCOS
AT&T:	T	38.55	(3.8%)	(1.5%)
QWEST:	Q	4.59	(3.6%)	(31.1%)
VERIZON:	VZ	37.08	(4.4%)	(9.8%)
MARKET INDICES
DOW:	INDU	12479.63	(3.9%)	(5.9%)
NASDAQ:	COMPX	2444.67	(3.3%)	(7.8%)
1. ECHOSTAR HOLDING:		38.00	12.60%
2. HARMONIC:			8.97	5.00%
3. CABLEVISION:			25.83	3.40%
4. ADDVANTAGE:			3.73	3.00%
5. LODGENET:			6.52	2.80%
1. MOTOROLA:			9.12	(9.4%)
2. BROADCOM:			26.29	(8.6%)
3. BIGBAND:			5.90	(7.1%)
4. KNOLOGY:			14.18	(7%)
5. ALCATEL LUCENT:			7.07	(6.9%)