CableFAX Week In Review
By | June 23, 2008
| Company | Ticker | 6/20 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 38.67 | (4.6%) | (17.5%) | |
| DIRECTV: | DTV | 27.32 | (2.1%) | 18.20% | |
| DISNEY: | DIS | 31.94 | (5.9%) | (1%) | |
| ECHOSTAR: | DISH | 30.02 | (11.5%) | (11.6%) | |
| GE: | GE | 27.38 | (6.1%) | (21.1%) | |
| HEARST-ARGYLE: | HTV | 19.72 | (9.2%) | (9.5%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 16.66 | (9.6%) | (20.8%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 24.00 | (4.5%) | (2%) | |
| CHARTER: | CHTR | 1.31 | 10.10% | 12.00% | |
| COMCAST: | CMCSA | 19.70 | (9.4%) | 8.50% | |
| COMCAST SPCL: | CMCSK | 19.52 | (9.1%) | 8.40% | |
| GCI: | GNCMA | 7.90 | (4.6%) | (9.7%) | |
| KNOLOGY: | KNOL | 13.23 | (6.5%) | 3.50% | |
| LIBERTY CAPITAL: | LCAPA | 15.07 | (0.9%) | (35.3%) | |
| LIBERTY ENTERTAINMENT: | LMDIA | 26.75 | 0.10% | 10.60% | |
| LIBERTY GLOBAL: | LBTYA | 31.91 | (6%) | (18.6%) | |
| LIBERTY INTERACTIVE: | LINTA | 16.52 | (1.8%) | (13.4%) | |
| MEDIACOM: | MCCC | 5.73 | (3.5%) | 24.80% | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 19.05 | (2.8%) | (15.5%) | |
| TELEWEST: | TLWT | 24.20 | |||
| TIME WARNER CABLE: | TWC | 26.64 | (9.8%) | (3.5%) | |
| VIRGIN MEDIA: | VMED | 14.43 | (9%) | (11.8%) | |
| WASH POST: | WPO | 559.00 | (5.2%) | (27.7%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 20.00 | (3.3%) | (23.9%) | |
| CROWN: | CRWN | 4.41 | 0.20% | (32.2%) | |
| DISCOVERY: | DISCA | 24.48 | (3.4%) | (2.6%) | |
| EW SCRIPPS: | SSP | 44.24 | (4.2%) | (0.2%) | |
| GRUPO TELEVISA: | TV | 23.09 | (7.7%) | (2.9%) | |
| INTERACTIVE CORP: | IACI | 20.59 | (3.5%) | (23.5%) | |
| LIBERTY: | L | 8.32 | |||
| LODGENET: | LNET | 5.95 | 10.40% | (65.9%) | |
| NEW FRONTIER: | NOOF | 3.83 | (6.8%) | (16.2%) | |
| OUTDOOR: | OUTD | 7.83 | 0.80% | 13.50% | |
| PLAYBOY: | PLA | 5.22 | (9.7%) | (42.8%) | |
| TIME WARNER: | TWX | 14.60 | (4.6%) | (9.8%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 4.09 | 1.20% | (35%) | |
| VIACOM: | VIA | 31.66 | (6.5%) | (28%) | |
| WWE: | WWE | 15.77 | 4.00% | 15.00% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.41 | (1.6%) | (46.7%) | |
| ADC: | ADCT | 16.96 | (0.8%) | 9.20% | |
| ADDVANTAGE: | AEY | 3.07 | (1.6%) | (50.2%) | |
| ALCATEL LUCENT: | ALU | 6.29 | (5%) | (14.1%) | |
| AMDOCS: | DOX | 30.47 | (4.5%) | (11.6%) | |
| AMPHENOL: | APH | 47.87 | (1.8%) | 3.40% | |
| APPLE: | AAPL | 175.27 | 1.70% | (11.5%) | |
| ARRIS GROUP: | ARRS | 9.36 | (2.3%) | (6.2%) | |
| AVID TECH: | AVID | 18.54 | (2.7%) | (34.6%) | |
| BIGBAND: | BBND | 5.61 | 5.30% | 9.10% | |
| BLNDER TONGUE: | BDR | 1.23 | (2.4%) | (25.9%) | |
| BROADCOM: | BRCM | 26.89 | 4.30% | 2.90% | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 24.64 | (6.6%) | (9%) | |
| COMMSCOPE: | CTV | 55.25 | (0.3%) | 12.30% | |
| CONCURRENT: | CCUR | 0.62 | (4.6%) | (25.3%) | |
| CONVERGYS: | CVG | 15.39 | (0.9%) | (6.5%) | |
| CSG SYSTEMS: | CSGS | 11.55 | (3.8%) | (21.5%) | |
| ECHOSTAR HOLDING: | SATS | 34.50 | (3.1%) | 4.90% | |
| GOOGLE: | GOOG | 546.43 | (4.4%) | (21%) | |
| HARMONIC: | HLIT | 10.12 | 28.10% | (3.4%) | |
| JDSU: | JDSU | 11.90 | (3.2%) | (10.2%) | |
| LEVEL 3: | LVLT | 3.40 | (10.8%) | 11.80% | |
| MICROSOFT: | MSFT | 28.23 | (2.9%) | (19.2%) | |
| MOTOROLA: | MOT | 7.94 | (13%) | (48.6%) | |
| NDS: | NNDS | 51.50 | 2.60% | (13.1%) | |
| NORTEL: | NT | 9.33 | (7%) | (38.1%) | |
| OPENTV: | OPTV | 1.36 | 2.30% | 3.00% | |
| PHILIPS: | PHG | 35.24 | (3.5%) | (10.4%) | |
| RENTRAK: | RENT | 14.02 | 1.40% | (2.8%) | |
| SEACHANGE: | SEAC | 7.55 | (5.7%) | 4.40% | |
| SONY: | SNE | 46.19 | (5.1%) | (14.9%) | |
| SPRINT NEXTEL: | S | 7.91 | (3.4%) | (39.8%) | |
| THOMAS & BETTS: | TNB | 38.69 | 1.80% | (21.1%) | |
| TIVO: | TIVO | 6.84 | (5.8%) | (18%) | |
| TOLLGRADE: | TLGD | 5.55 | 2.60% | (30.8%) | |
| UNIVERSAL ELEC: | UEIC | 24.87 | (3.2%) | (25.6%) | |
| VONAGE: | VG | 1.80 | (3.2%) | (21.7%) | |
| WEBB SYS: | WEBB | 0.05 | 25.00% | ||
| WORLDGATE: | WGAT | 0.30 | |||
| YAHOO: | YHOO | 21.99 | (6.3%) | (5.5%) | |
| TELCOS | |||||
| AT&T: | T | 34.43 | (6.1%) | (11.4%) | |
| QWEST: | Q | 3.90 | (7.6%) | (38.7%) | |
| VERIZON: | VZ | 35.38 | (5.2%) | (14.1%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 11842.69 | (3.8%) | (10.7%) | |
| NASDAQ: | COMPX | 2406.09 | (2%) | (9.3%) | |
| 1. HARMONIC: | 10.12 | 28.10% | |||
| 2. LODGENET: | 5.95 | 10.40% | |||
| 3. CHARTER: | 1.31 | 10.10% | |||
| 4. BIGBAND: | 5.61 | 5.30% | |||
| 5. BROADCOM: | 26.89 | 4.30% | |||
| 1. MOTOROLA: | 7.94 | (13%) | |||
| 2. ECHOSTAR: | 30.02 | (11.5%) | |||
| 3. LEVEL 3: | 3.40 | (10.8%) | |||
| 4. TIME WARNER CABLE: | 26.64 | (9.8%) | |||
| 5. PLAYBOY: | 5.22 | (9.7%) | |||