Company	Ticker	6/20	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	38.67	(4.6%)	(17.5%)
DIRECTV:	DTV	27.32	(2.1%)	18.20%
DISNEY:	DIS	31.94	(5.9%)	(1%)
ECHOSTAR:	DISH	30.02	(11.5%)	(11.6%)
GE:	GE	27.38	(6.1%)	(21.1%)
HEARST-ARGYLE:	HTV	19.72	(9.2%)	(9.5%)
ION MEDIA:	ION	1.45		12.40%
NEWS CORP:	NWS	16.66	(9.6%)	(20.8%)
MSOS
CABLEVISION:	CVC	24.00	(4.5%)	(2%)
CHARTER:	CHTR	1.31	10.10%	12.00%
COMCAST:	CMCSA	19.70	(9.4%)	8.50%
COMCAST SPCL:	CMCSK	19.52	(9.1%)	8.40%
GCI:	GNCMA	7.90	(4.6%)	(9.7%)
KNOLOGY:	KNOL	13.23	(6.5%)	3.50%
LIBERTY CAPITAL:	LCAPA	15.07	(0.9%)	(35.3%)
LIBERTY ENTERTAINMENT:	LMDIA	26.75	0.10%	10.60%
LIBERTY GLOBAL:	LBTYA	31.91	(6%)	(18.6%)
LIBERTY INTERACTIVE:	LINTA	16.52	(1.8%)	(13.4%)
MEDIACOM:	MCCC	5.73	(3.5%)	24.80%
ROGERS COMM:	RG	42.97
SHAW COMM:	SJR	19.05	(2.8%)	(15.5%)
TELEWEST:	TLWT	24.20
TIME WARNER CABLE:	TWC	26.64	(9.8%)	(3.5%)
VIRGIN MEDIA:	VMED	14.43	(9%)	(11.8%)
WASH POST:	WPO	559.00	(5.2%)	(27.7%)
PROGRAMMING
CBS:	CBS	20.00	(3.3%)	(23.9%)
CROWN:	CRWN	4.41	0.20%	(32.2%)
DISCOVERY:	DISCA	24.48	(3.4%)	(2.6%)
EW SCRIPPS:	SSP	44.24	(4.2%)	(0.2%)
GRUPO TELEVISA:	TV	23.09	(7.7%)	(2.9%)
INTERACTIVE CORP:	IACI	20.59	(3.5%)	(23.5%)
LIBERTY:	L	8.32
LODGENET:	LNET	5.95	10.40%	(65.9%)
NEW FRONTIER:	NOOF	3.83	(6.8%)	(16.2%)
OUTDOOR:	OUTD	7.83	0.80%	13.50%
PLAYBOY:	PLA	5.22	(9.7%)	(42.8%)
TIME WARNER:	TWX	14.60	(4.6%)	(9.8%)
UNIVISION:	UVN	36.23
VALUEVISION:	VVTV	4.09	1.20%	(35%)
VIACOM:	VIA	31.66	(6.5%)	(28%)
WWE:	WWE	15.77	4.00%	15.00%
TECHNOLOGY
3COM:	COMS	2.41	(1.6%)	(46.7%)
ADC:	ADCT	16.96	(0.8%)	9.20%
ADDVANTAGE:	AEY	3.07	(1.6%)	(50.2%)
ALCATEL LUCENT:	ALU	6.29	(5%)	(14.1%)
AMDOCS:	DOX	30.47	(4.5%)	(11.6%)
AMPHENOL:	APH	47.87	(1.8%)	3.40%
APPLE:	AAPL	175.27	1.70%	(11.5%)
ARRIS GROUP:	ARRS	9.36	(2.3%)	(6.2%)
AVID TECH:	AVID	18.54	(2.7%)	(34.6%)
BIGBAND:	BBND	5.61	5.30%	9.10%
BLNDER TONGUE:	BDR	1.23	(2.4%)	(25.9%)
BROADCOM:	BRCM	26.89	4.30%	2.90%
C-COR:	CCBL	11.00
CISCO:	CSCO	24.64	(6.6%)	(9%)
COMMSCOPE:	CTV	55.25	(0.3%)	12.30%
CONCURRENT:	CCUR	0.62	(4.6%)	(25.3%)
CONVERGYS:	CVG	15.39	(0.9%)	(6.5%)
CSG SYSTEMS:	CSGS	11.55	(3.8%)	(21.5%)
ECHOSTAR HOLDING:	SATS	34.50	(3.1%)	4.90%
GOOGLE:	GOOG	546.43	(4.4%)	(21%)
HARMONIC:	HLIT	10.12	28.10%	(3.4%)
JDSU:	JDSU	11.90	(3.2%)	(10.2%)
LEVEL 3:	LVLT	3.40	(10.8%)	11.80%
MICROSOFT:	MSFT	28.23	(2.9%)	(19.2%)
MOTOROLA:	MOT	7.94	(13%)	(48.6%)
NDS:	NNDS	51.50	2.60%	(13.1%)
NORTEL:	NT	9.33	(7%)	(38.1%)
OPENTV:	OPTV	1.36	2.30%	3.00%
PHILIPS:	PHG	35.24	(3.5%)	(10.4%)
RENTRAK:	RENT	14.02	1.40%	(2.8%)
SEACHANGE:	SEAC	7.55	(5.7%)	4.40%
SONY:	SNE	46.19	(5.1%)	(14.9%)
SPRINT NEXTEL:	S	7.91	(3.4%)	(39.8%)
THOMAS & BETTS:	TNB	38.69	1.80%	(21.1%)
TIVO:	TIVO	6.84	(5.8%)	(18%)
TOLLGRADE:	TLGD	5.55	2.60%	(30.8%)
UNIVERSAL ELEC:	UEIC	24.87	(3.2%)	(25.6%)
VONAGE:	VG	1.80	(3.2%)	(21.7%)
WEBB SYS:	WEBB	0.05		25.00%
WORLDGATE:	WGAT	0.30
YAHOO:	YHOO	21.99	(6.3%)	(5.5%)
TELCOS
AT&T:	T	34.43	(6.1%)	(11.4%)
QWEST:	Q	3.90	(7.6%)	(38.7%)
VERIZON:	VZ	35.38	(5.2%)	(14.1%)
MARKET INDICES
DOW:	INDU	11842.69	(3.8%)	(10.7%)
NASDAQ:	COMPX	2406.09	(2%)	(9.3%)
1. HARMONIC:			10.12	28.10%
2. LODGENET:			5.95	10.40%
3. CHARTER:			1.31	10.10%
4. BIGBAND:			5.61	5.30%
5. BROADCOM:			26.89	4.30%
1. MOTOROLA:			7.94	(13%)
2. ECHOSTAR:			30.02	(11.5%)
3. LEVEL 3:			3.40	(10.8%)
4. TIME WARNER CABLE:		26.64	(9.8%)
5. PLAYBOY:			5.22	(9.7%)