Company	Ticker	5/16	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	41.43	0.60%	(11.8%)
DIRECTV:	DTV	27.59	2.10%	19.30%
DISNEY:	DIS	34.91	1.80%	8.20%
ECHOSTAR:	DISH	33.74	11.00%	(0.6%)
GE:	GE	32.13	(0.4%)	(8.3%)
HEARST-ARGYLE:	HTV	21.13	4.60%	(3.2%)
ION MEDIA:	ION	1.45		12.40%
NEWS CORP:	NWS	19.99	3.30%	(5.1%)
MSOS
CABLEVISION:	CVC	24.99	0.10%	2.00%
CHARTER:	CHTR	1.24	4.20%	6.00%
COMCAST:	CMCSA	22.08	1.80%	21.60%
COMCAST SPCL:	CMCSK	21.71	2.10%	20.50%
GCI:	GNCMA	6.90	10.80%	(21.1%)
KNOLOGY:	KNOL	15.24	14.60%	19.20%
LIBERTY CAPITAL:	LCAPA	15.29	0.30%	(34.4%)
LIBERTY ENT:	LMDIA	26.76	2.70%	10.70%
LIBERTY GLOBAL:	LBTYA	35.40	1.50%	(9.7%)
LIBERTY INTERACTIVE:	LINTA	16.72	3.80%	(12.4%)
MEDIACOM:	MCCC	5.58	11.60%	21.60%
SHAW COMM:	SJR	21.92	1.00%	(3.9%)
TIME WARNER CABLE:	TWC	30.51	2.80%	10.50%
VIRGIN MEDIA:	VMED	15.02	7.70%	(8.3%)
WASH POST:	WPO	668.50	2.80%	(14.4%)
PROGRAMMING
CBS:	CBS	23.42	(4%)	(11.3%)
CROWN:	CRWN	5.04	12.00%	(22.5%)
DISCOVERY:	DISCA	26.01	(2%)	3.50%
EW SCRIPPS:	SSP	47.42	2.30%	6.30%
GRUPO TELEVISA:	TV	27.12	8.90%	14.10%
INTERACTIVE CORP:	IACI	23.84	10.70%	(11.4%)
LODGENET:	LNET	6.34	17.60%	(63.6%)
NEW FRONTIER:	NOOF	4.92	(6.5%)	3.60%
OUTDOOR:	OUTD	7.84	2.50%	13.60%
PLAYBOY:	PLA	5.98	(17.6%)	(34.4%)
TIME WARNER:	TWX	16.47	3.50%	0.80%
VALUEVISION:	VVTV	4.39	(12.4%)	(30.2%)
VIACOM:	VIA	39.74	3.50%	(9.6%)
WWE:	WWE	16.37	1.70%	19.00%
TECHNOLOGY
3COM:	COMS	2.56	4.10%	(43.4%)
ADC:	ADCT	15.34	2.60%	(1.4%)
ADDVANTAGE:	AEY	3.60	(10.9%)	(41.7%)
ALCATEL LUCENT:	ALU	7.59	9.10%	3.70%
AMDOCS:	DOX	31.75	0.30%	(7.9%)
AMPHENOL:	APH	47.40	2.40%	2.40%
APPLE:	AAPL	187.62	2.30%	(5.3%)
ARRIS GROUP:	ARRS	8.21	3.30%	(17.7%)
AVID TECH:	AVID	22.67	7.10%	(20%)
BIGBAND:	BBND	6.35	(5.8%)	23.50%
BLNDER TONGUE:	BDR	1.20	(20%)	(27.7%)
BROADCOM:	BRCM	28.76	10.00%	10.00%
C-COR:	CCBL	11.00
CISCO:	CSCO	26.51	4.00%	(2.1%)
COMMSCOPE:	CTV	52.65	3.20%	7.00%
CONCURRENT:	CCUR	0.66		(20.5%)
CONVERGYS:	CVG	16.10	4.80%	(2.2%)
CSG SYSTEMS:	CSGS	12.81	3.20%	(13%)
ECHOSTAR HOLDING:	SATS	33.75	10.30%	2.60%
GEMSTAR TVG:	GMST	4.41		(7.4%)
GOOGLE:	GOOG	580.07	1.20%	(16.1%)
HARMONIC:	HLIT	8.54	8.10%	(18.5%)
JDSU:	JDSU	11.80	5.00%	(10.8%)
LEVEL 3:	LVLT	3.55	13.80%	16.80%
MICROSOFT:	MSFT	29.99	2.00%	(14.8%)
MOTOROLA:	MOT	10.07	3.20%	(35.3%)
NDS:	NNDS	54.18	5.60%	(8.5%)
NORTEL:	NT	8.20	1.90%	(45.7%)
OPENTV:	OPTV	1.51		14.40%
PHILIPS:	PHG	38.87	3.20%	(1.9%)
RENTRAK:	RENT	13.75	(0.5%)	(4.7%)
SEACHANGE:	SEAC	7.39	2.60%	2.20%
SONY:	SNE	49.50	10.60%	(8.8%)
SPRINT NEXTEL:	S	9.17	(2.2%)	(30.2%)
THOMAS & BETTS:	TNB	41.89	14.70%	(14.6%)
TIVO:	TIVO	8.81	9.30%	5.60%
TOLLGRADE:	TLGD	4.56	3.60%	(43.1%)
UNIVERSAL ELEC:	UEIC	23.98	6.20%	(28.3%)
VONAGE:	VG	1.83		(20.4%)
WORLDGATE:	WGAT	0.30
YAHOO:	YHOO	27.66	6.70%	18.90%
TELCOS
AT&T:	T	40.07	3.80%	2.20%
QWEST:	Q	4.76	(0.4%)	(28.7%)
VERIZON:	VZ	38.77	2.30%	(5.9%)
MARKET INDICES
DOW:	INDU	12986.80	1.90%	(2.1%)
NASDAQ:	COMPX	2528.85	3.40%	(4.7%)
1. LODGENET:			6.34	17.60%
2. THOMAS & BETTS:			41.89	14.70%
3. KNOLOGY:			15.24	14.60%
4. LEVEL 3:			3.55	13.80%
5. CROWN:			5.04	12.00%
1. BLNDER TONGUE:			1.20	(20%)
2. PLAYBOY:			5.98	(17.6%)
3. VALUEVISION:			4.39	(12.4%)
4. ADDVANTAGE:			3.60	(10.9%)
5. NEW FRONTIER:			4.92	(6.5%)