CableFAX Week In Review
By | May 19, 2008
| Company | Ticker | 5/16 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 41.43 | 0.60% | (11.8%) | |
| DIRECTV: | DTV | 27.59 | 2.10% | 19.30% | |
| DISNEY: | DIS | 34.91 | 1.80% | 8.20% | |
| ECHOSTAR: | DISH | 33.74 | 11.00% | (0.6%) | |
| GE: | GE | 32.13 | (0.4%) | (8.3%) | |
| HEARST-ARGYLE: | HTV | 21.13 | 4.60% | (3.2%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 19.99 | 3.30% | (5.1%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 24.99 | 0.10% | 2.00% | |
| CHARTER: | CHTR | 1.24 | 4.20% | 6.00% | |
| COMCAST: | CMCSA | 22.08 | 1.80% | 21.60% | |
| COMCAST SPCL: | CMCSK | 21.71 | 2.10% | 20.50% | |
| GCI: | GNCMA | 6.90 | 10.80% | (21.1%) | |
| KNOLOGY: | KNOL | 15.24 | 14.60% | 19.20% | |
| LIBERTY CAPITAL: | LCAPA | 15.29 | 0.30% | (34.4%) | |
| LIBERTY ENT: | LMDIA | 26.76 | 2.70% | 10.70% | |
| LIBERTY GLOBAL: | LBTYA | 35.40 | 1.50% | (9.7%) | |
| LIBERTY INTERACTIVE: | LINTA | 16.72 | 3.80% | (12.4%) | |
| MEDIACOM: | MCCC | 5.58 | 11.60% | 21.60% | |
| SHAW COMM: | SJR | 21.92 | 1.00% | (3.9%) | |
| TIME WARNER CABLE: | TWC | 30.51 | 2.80% | 10.50% | |
| VIRGIN MEDIA: | VMED | 15.02 | 7.70% | (8.3%) | |
| WASH POST: | WPO | 668.50 | 2.80% | (14.4%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 23.42 | (4%) | (11.3%) | |
| CROWN: | CRWN | 5.04 | 12.00% | (22.5%) | |
| DISCOVERY: | DISCA | 26.01 | (2%) | 3.50% | |
| EW SCRIPPS: | SSP | 47.42 | 2.30% | 6.30% | |
| GRUPO TELEVISA: | TV | 27.12 | 8.90% | 14.10% | |
| INTERACTIVE CORP: | IACI | 23.84 | 10.70% | (11.4%) | |
| LODGENET: | LNET | 6.34 | 17.60% | (63.6%) | |
| NEW FRONTIER: | NOOF | 4.92 | (6.5%) | 3.60% | |
| OUTDOOR: | OUTD | 7.84 | 2.50% | 13.60% | |
| PLAYBOY: | PLA | 5.98 | (17.6%) | (34.4%) | |
| TIME WARNER: | TWX | 16.47 | 3.50% | 0.80% | |
| VALUEVISION: | VVTV | 4.39 | (12.4%) | (30.2%) | |
| VIACOM: | VIA | 39.74 | 3.50% | (9.6%) | |
| WWE: | WWE | 16.37 | 1.70% | 19.00% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.56 | 4.10% | (43.4%) | |
| ADC: | ADCT | 15.34 | 2.60% | (1.4%) | |
| ADDVANTAGE: | AEY | 3.60 | (10.9%) | (41.7%) | |
| ALCATEL LUCENT: | ALU | 7.59 | 9.10% | 3.70% | |
| AMDOCS: | DOX | 31.75 | 0.30% | (7.9%) | |
| AMPHENOL: | APH | 47.40 | 2.40% | 2.40% | |
| APPLE: | AAPL | 187.62 | 2.30% | (5.3%) | |
| ARRIS GROUP: | ARRS | 8.21 | 3.30% | (17.7%) | |
| AVID TECH: | AVID | 22.67 | 7.10% | (20%) | |
| BIGBAND: | BBND | 6.35 | (5.8%) | 23.50% | |
| BLNDER TONGUE: | BDR | 1.20 | (20%) | (27.7%) | |
| BROADCOM: | BRCM | 28.76 | 10.00% | 10.00% | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 26.51 | 4.00% | (2.1%) | |
| COMMSCOPE: | CTV | 52.65 | 3.20% | 7.00% | |
| CONCURRENT: | CCUR | 0.66 | (20.5%) | ||
| CONVERGYS: | CVG | 16.10 | 4.80% | (2.2%) | |
| CSG SYSTEMS: | CSGS | 12.81 | 3.20% | (13%) | |
| ECHOSTAR HOLDING: | SATS | 33.75 | 10.30% | 2.60% | |
| GEMSTAR TVG: | GMST | 4.41 | (7.4%) | ||
| GOOGLE: | GOOG | 580.07 | 1.20% | (16.1%) | |
| HARMONIC: | HLIT | 8.54 | 8.10% | (18.5%) | |
| JDSU: | JDSU | 11.80 | 5.00% | (10.8%) | |
| LEVEL 3: | LVLT | 3.55 | 13.80% | 16.80% | |
| MICROSOFT: | MSFT | 29.99 | 2.00% | (14.8%) | |
| MOTOROLA: | MOT | 10.07 | 3.20% | (35.3%) | |
| NDS: | NNDS | 54.18 | 5.60% | (8.5%) | |
| NORTEL: | NT | 8.20 | 1.90% | (45.7%) | |
| OPENTV: | OPTV | 1.51 | 14.40% | ||
| PHILIPS: | PHG | 38.87 | 3.20% | (1.9%) | |
| RENTRAK: | RENT | 13.75 | (0.5%) | (4.7%) | |
| SEACHANGE: | SEAC | 7.39 | 2.60% | 2.20% | |
| SONY: | SNE | 49.50 | 10.60% | (8.8%) | |
| SPRINT NEXTEL: | S | 9.17 | (2.2%) | (30.2%) | |
| THOMAS & BETTS: | TNB | 41.89 | 14.70% | (14.6%) | |
| TIVO: | TIVO | 8.81 | 9.30% | 5.60% | |
| TOLLGRADE: | TLGD | 4.56 | 3.60% | (43.1%) | |
| UNIVERSAL ELEC: | UEIC | 23.98 | 6.20% | (28.3%) | |
| VONAGE: | VG | 1.83 | (20.4%) | ||
| WORLDGATE: | WGAT | 0.30 | |||
| YAHOO: | YHOO | 27.66 | 6.70% | 18.90% | |
| TELCOS | |||||
| AT&T: | T | 40.07 | 3.80% | 2.20% | |
| QWEST: | Q | 4.76 | (0.4%) | (28.7%) | |
| VERIZON: | VZ | 38.77 | 2.30% | (5.9%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12986.80 | 1.90% | (2.1%) | |
| NASDAQ: | COMPX | 2528.85 | 3.40% | (4.7%) | |
| 1. LODGENET: | 6.34 | 17.60% | |||
| 2. THOMAS & BETTS: | 41.89 | 14.70% | |||
| 3. KNOLOGY: | 15.24 | 14.60% | |||
| 4. LEVEL 3: | 3.55 | 13.80% | |||
| 5. CROWN: | 5.04 | 12.00% | |||
| 1. BLNDER TONGUE: | 1.20 | (20%) | |||
| 2. PLAYBOY: | 5.98 | (17.6%) | |||
| 3. VALUEVISION: | 4.39 | (12.4%) | |||
| 4. ADDVANTAGE: | 3.60 | (10.9%) | |||
| 5. NEW FRONTIER: | 4.92 | (6.5%) | |||