Company	Ticker	5/09	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	41.14	(4.6%)	(12.4%)
DIRECTV:	DTV	27.02	4.60%	16.90%
DISNEY:	DIS	34.30	2.40%	6.30%
ECHOSTAR:	DISH	30.39	0.10%	(10.5%)
GE:	GE	32.27	(3.2%)	(7.9%)
HEARST-ARGYLE:	HTV	20.20	(3.9%)	(7.4%)
ION MEDIA:	ION	1.45		12.40%
NEWS CORP:	NWS	19.35	(0.3%)	(8.1%)
MSOS
CABLEVISION:	CVC	24.97	7.90%	1.90%
CHARTER:	CHTR	1.19	4.40%	1.70%
COMCAST:	CMCSA	21.68	(1.3%)	19.40%
COMCAST SPCL:	CMCSK	21.26	(1.3%)	18.00%
GCI:	GNCMA	6.23	0.20%	(28.8%)
KNOLOGY:	KNOL	13.30	0.30%	4.10%
LIBERTY CAPITAL:	LCAPA	15.25	(1.4%)	(34.5%)
LIBERTY ENTERTAINMENT:	LMDIA	26.05	(2.3%)	7.70%
LIBERTY GLOBAL:	LBTYA	34.88	(5.1%)	(11%)
LIBERTY INTERACTIVE:	LINTA	16.11	4.60%	(15.6%)
MEDIACOM:	MCCC	5.00	8.90%	8.90%
ROGERS COMM:	RG	42.97
SHAW COMM:	SJR	21.70	1.80%	(4.8%)
TELEWEST:	TLWT	24.20
TIME WARNER CABLE:	TWC	29.67	0.80%	7.50%
VIRGIN MEDIA:	VMED	13.95	(1.1%)	(14.8%)
WASH POST:	WPO	650.48	(0.4%)	(16.7%)
PROGRAMMING
CBS:	CBS	24.40	0.30%	(7.7%)
CROWN:	CRWN	4.50	(1.5%)	(30.8%)
DISCOVERY:	DISCA	26.53	9.00%	5.50%
EW SCRIPPS:	SSP	46.36	1.10%	3.90%
GRUPO TELEVISA:	TV	24.91	(2.3%)	4.80%
INTERACTIVE CORP:	IACI	21.54	0.30%	(20%)
LIBERTY:	L	8.32
LODGENET:	LNET	5.39	(16%)	(69.1%)
NEW FRONTIER:	NOOF	5.26	2.90%	9.80%
OUTDOOR:	OUTD	7.65	2.50%	10.90%
PLAYBOY:	PLA	7.25	(13%)	(20.5%)
TIME WARNER:	TWX	15.91	0.90%	(2.5%)
UNIVISION:	UVN	36.23
VALUEVISION:	VVTV	5.01	(8.7%)	(20.3%)
VIACOM:	VIA	38.39	(2.8%)	(12.7%)
WWE:	WWE	16.09	(11%)	17.10%
TECHNOLOGY
3COM:	COMS	2.46		(45.6%)
ADC:	ADCT	14.93	4.10%	(3.8%)
ADDVANTAGE:	AEY	4.09	(1.4%)	(33.7%)
ALCATEL LUCENT:	ALU	6.96	0.40%	(4.9%)
AMDOCS:	DOX	31.67	(0.6%)	(8.1%)
AMPHENOL:	APH	46.30	(2.9%)	0.00%
APPLE:	AAPL	183.45	1.40%	(7.4%)
ARRIS GROUP:	ARRS	7.95	(3.4%)	(20.3%)
AVID TECH:	AVID	21.16	1.40%	(25.3%)
BIGBAND:	BBND	6.74	(4.4%)	31.10%
BLNDER TONGUE:	BDR	1.55	10.70%	(6.6%)
BROADCOM:	BRCM	26.14	(1.3%)
C-COR:	CCBL	11.00
CISCO:	CSCO	25.49	(4.7%)	(5.8%)
COMMSCOPE:	CTV	51.04	5.80%	3.70%
CONCURRENT:	CCUR	0.66		(20.5%)
CONVERGYS:	CVG	15.36	(2.7%)	(6.7%)
CSG SYSTEMS:	CSGS	12.41	(1.3%)	(15.7%)
ECHOSTAR HOLDING:	SATS	30.61	(3.6%)	(7%)
GEMSTAR TVG:	GMST	4.41		(7.4%)
GOOGLE:	GOOG	573.20	(1.4%)	(17.1%)
HARMONIC:	HLIT	7.90	(3.1%)	(24.6%)
JDSU:	JDSU	11.30	(4.1%)	(15.1%)
LEVEL 3:	LVLT	3.12	(2.5%)	2.60%
MICROSOFT:	MSFT	29.39	0.50%	(16.5%)
MOTOROLA:	MOT	9.76	(2.7%)	(37.3%)
NDS:	NNDS	51.31	0.60%	(13.4%)
NORTEL:	NT	8.07	(5.3%)	(46.7%)
OPENTV:	OPTV	1.51	18.00%	14.40%
PHILIPS:	PHG	37.68	(0.8%)	(4.7%)
RENTRAK:	RENT	13.82	(3%)	(4.2%)
SEACHANGE:	SEAC	7.18	(3%)	(0.7%)
SONY:	SNE	44.74	(6%)	(17.6%)
SPRINT NEXTEL:	S	9.38	18.90%	(28.6%)
THOMAS & BETTS:	TNB	36.51	(1.5%)	(25.6%)
TIVO:	TIVO	8.06	(3.6%)	(3.4%)
TOLLGRADE:	TLGD	4.40	(4.6%)	(45.1%)
UNIVERSAL ELEC:	UEIC	22.58	(13.4%)	(32.5%)
VONAGE:	VG	1.83	(6.6%)	(20.4%)
WEBB SYS:	WEBB	0.05	25.00%	25.00%
WORLDGATE:	WGAT	0.30
YAHOO:	YHOO	25.93	(9.6%)	11.50%
TELCOS
AT&T:	T	38.59	(1.8%)	(1.4%)
QWEST:	Q	4.78	(11.6%)	(28.4%)
VERIZON:	VZ	37.91	(3.1%)	(8.3%)
MARKET INDICES
DOW:	INDU	12745.88	(2.4%)	(3.9%)
NASDAQ:	COMPX	2445.52	(1.3%)	(7.8%)
1. WEBB SYS:			0.05	25.00%
2. SPRINT NEXTEL:			9.38	18.90%
3. OPENTV:			1.51	18.00%
4. BLNDER TONGUE:			1.55	10.70%
5. DISCOVERY:			26.53	9.00%
1. LODGENET:			5.39	(16%)
2. UNIVERSAL ELEC:			22.58	(13.4%)
3. PLAYBOY:			7.25	(13%)
4. QWEST:			4.78	(11.6%)
5. WWE:			16.09	(11%)