CableFAX Week In Review
By | May 5, 2008
| Company | Ticker | 5/02 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 43.14 | (0.6%) | (8.3%) | |
| DIRECTV: | DTV | 25.83 | 2.30% | 11.70% | |
| DISNEY: | DIS | 33.49 | 3.50% | 3.70% | |
| ECHOSTAR: | DISH | 30.34 | (0.8%) | (10.6%) | |
| GE: | GE | 33.34 | 0.00% | (5%) | |
| HEARST-ARGYLE: | HTV | 21.02 | 1.00% | (3.7%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 19.41 | 5.90% | (7.8%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 23.14 | 0.90% | (5.6%) | |
| CHARTER: | CHTR | 1.21 | 24.70% | 3.40% | |
| COMCAST: | CMCSA | 21.97 | 12.50% | 21.00% | |
| COMCAST SPCL: | CMCSK | 21.55 | 12.00% | 19.60% | |
| GCI: | GNCMA | 6.22 | (1.3%) | (28.9%) | |
| KNOLOGY: | KNOL | 13.26 | 1.80% | 3.80% | |
| LIBERTY CAPITAL: | LCAPA | 15.46 | (0.8%) | (29.6%) | |
| LIBERTY ENT: | LMDIA | 26.66 | 3.90% | 10.30% | |
| LIBERTY GLOBAL: | LBTYA | 36.75 | 9.90% | (6.2%) | |
| LIBERTY INTERACTIVE: | LINTA | 15.40 | 0.70% | (19.3%) | |
| MEDIACOM: | MCCC | 4.59 | 7.50% | ||
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 21.45 | 4.10% | (6.4%) | |
| TIME WARNER CABLE: | TWC | 29.40 | 10.30% | 6.50% | |
| VIRGIN MEDIA: | VMED | 14.10 | 11.60% | (13.9%) | |
| WASH POST: | WPO | 652.83 | (5.1%) | (16.4%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 24.33 | 9.30% | (8%) | |
| CROWN: | CRWN | 4.57 | 1.30% | (29.7%) | |
| DISCOVERY: | DISCA | 24.35 | 9.60% | (3.1%) | |
| EW SCRIPPS: | SSP | 45.87 | 3.20% | 2.80% | |
| GRUPO TELEVISA: | TV | 25.49 | (2.1%) | 7.20% | |
| INTERACTIVE CORP: | IACI | 21.49 | 5.90% | (20.1%) | |
| LIBERTY: | L | 1.00 | (90.6%) | ||
| LODGENET: | LNET | 6.52 | 15.80% | (62.6%) | |
| NEW FRONTIER: | NOOF | 5.11 | (0.8%) | 7.10% | |
| OUTDOOR: | OUTD | 7.46 | 0.10% | 8.10% | |
| PLAYBOY: | PLA | 8.33 | (1.9%) | (8.7%) | |
| TIME WARNER: | TWX | 15.77 | 3.30% | (3.4%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 5.49 | 6.20% | (12.7%) | |
| VIACOM: | VIA | 39.48 | 1.70% | (10.2%) | |
| WWE: | WWE | 18.08 | 2.20% | 30.60% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.46 | 3.40% | (45.6%) | |
| ADC: | ADCT | 14.36 | 4.10% | (7.7%) | |
| ADDVANTAGE: | AEY | 4.14 | 9.20% | (32.9%) | |
| ALCATEL LUCENT: | ALU | 6.93 | 1.50% | (5.3%) | |
| AMDOCS: | DOX | 31.86 | 1.10% | (7.6%) | |
| AMPHENOL: | APH | 47.68 | 3.00% | 3.00% | |
| APPLE: | AAPL | 180.94 | 6.60% | (8.7%) | |
| ARRIS GROUP: | ARRS | 8.23 | 15.80% | (17.5%) | |
| AVID TECH: | AVID | 20.86 | (0.5%) | (26.4%) | |
| BIGBAND: | BBND | 7.05 | (5.6%) | 37.20% | |
| BLNDER TONGUE: | BDR | 1.40 | (15.7%) | ||
| BROADCOM: | BRCM | 26.49 | (5.4%) | 1.40% | |
| CISCO: | CSCO | 26.75 | 4.50% | (1.2%) | |
| COMMSCOPE: | CTV | 48.32 | 17.90% | (1.8%) | |
| CONCURRENT: | CCUR | 0.66 | (7%) | (20.5%) | |
| CONVERGYS: | CVG | 15.79 | (3.8%) | (4.1%) | |
| CSG SYSTEMS: | CSGS | 12.57 | 2.30% | (14.6%) | |
| ECHOSTAR HOLDING: | SATS | 31.76 | 6.80% | (3.5%) | |
| GEMSTAR TVG: | GMST | 4.41 | (14.4%) | (7.4%) | |
| GOOGLE: | GOOG | 581.29 | 6.80% | (15.9%) | |
| HARMONIC: | HLIT | 7.86 | (8.5%) | (25%) | |
| JDSU: | JDSU | 11.79 | (21%) | (11.4%) | |
| LEVEL 3: | LVLT | 3.20 | 17.20% | 5.30% | |
| MICROSOFT: | MSFT | 29.24 | (2%) | (16.9%) | |
| MOTOROLA: | MOT | 10.03 | 8.50% | (35.6%) | |
| NDS: | NNDS | 50.99 | 1.50% | (13.9%) | |
| NORTEL: | NT | 8.49 | 1.80% | (43.7%) | |
| OPENTV: | OPTV | 1.28 | 11.30% | (3%) | |
| PHILIPS: | PHG | 38.00 | (0.9%) | (4%) | |
| RENTRAK: | RENT | 14.30 | 5.10% | (0.9%) | |
| SEACHANGE: | SEAC | 7.40 | 5.30% | 2.40% | |
| SONY: | SNE | 47.59 | 4.30% | (12.4%) | |
| SPRINT NEXTEL: | S | 7.89 | (0.3%) | (39.9%) | |
| THOMAS & BETTS: | TNB | 36.93 | (9.5%) | (24.7%) | |
| TIVO: | TIVO | 8.36 | (0.8%) | 0.20% | |
| TOLLGRADE: | TLGD | 4.61 | (8%) | (42.5%) | |
| UNIVERSAL ELEC: | UEIC | 26.06 | (1.4%) | (22.1%) | |
| VONAGE: | VG | 1.96 | (3%) | (14.8%) | |
| WEBB SYS: | WEBB | 0.04 | 33.30% | ||
| YAHOO: | YHOO | 28.67 | 7.00% | 23.30% | |
| TELCOS | |||||
| AT&T: | T | 40.13 | 4.00% | 0.40% | |
| QWEST: | Q | 5.41 | 10.40% | (19.4%) | |
| VERIZON: | VZ | 39.59 | 6.90% | (5.4%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 13058.20 | 1.30% | (1.6%) | |
| NASDAQ: | COMPX | 2476.99 | 2.20% | (6.6%) | |
| 1. WEBB SYS: | 0.04 | 33.30% | |||
| 2. CHARTER: | 1.21 | 24.70% | |||
| 3. COMMSCOPE: | 48.32 | 17.90% | |||
| 4. LEVEL 3: | 3.20 | 17.20% | |||
| 5. ARRIS GROUP: | 8.23 | 15.80% | |||
| 1. JDSU: | 11.79 | (21%) | |||
| 2. GEMSTAR TVG: | 4.41 | (14.4%) | |||
| 3. THOMAS & BETTS: | 36.93 | (9.5%) | |||
| 4. HARMONIC: | 7.86 | (8.5%) | |||
| 5. TOLLGRADE: | 4.61 | (8%) | |||
