Company Ticker 5/02 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 43.14 (0.6%) (8.3%)
DIRECTV: DTV 25.83 2.30% 11.70%
DISNEY: DIS 33.49 3.50% 3.70%
ECHOSTAR: DISH 30.34 (0.8%) (10.6%)
GE: GE 33.34 0.00% (5%)
HEARST-ARGYLE: HTV 21.02 1.00% (3.7%)
ION MEDIA: ION 1.45 12.40%
NEWS CORP: NWS 19.41 5.90% (7.8%)
MSOS
CABLEVISION: CVC 23.14 0.90% (5.6%)
CHARTER: CHTR 1.21 24.70% 3.40%
COMCAST: CMCSA 21.97 12.50% 21.00%
COMCAST SPCL: CMCSK 21.55 12.00% 19.60%
GCI: GNCMA 6.22 (1.3%) (28.9%)
KNOLOGY: KNOL 13.26 1.80% 3.80%
LIBERTY CAPITAL: LCAPA 15.46 (0.8%) (29.6%)
LIBERTY ENT: LMDIA 26.66 3.90% 10.30%
LIBERTY GLOBAL: LBTYA 36.75 9.90% (6.2%)
LIBERTY INTERACTIVE: LINTA 15.40 0.70% (19.3%)
MEDIACOM: MCCC 4.59 7.50%
ROGERS COMM: RG 42.97
SHAW COMM: SJR 21.45 4.10% (6.4%)
TIME WARNER CABLE: TWC 29.40 10.30% 6.50%
VIRGIN MEDIA: VMED 14.10 11.60% (13.9%)
WASH POST: WPO 652.83 (5.1%) (16.4%)
PROGRAMMING
CBS: CBS 24.33 9.30% (8%)
CROWN: CRWN 4.57 1.30% (29.7%)
DISCOVERY: DISCA 24.35 9.60% (3.1%)
EW SCRIPPS: SSP 45.87 3.20% 2.80%
GRUPO TELEVISA: TV 25.49 (2.1%) 7.20%
INTERACTIVE CORP: IACI 21.49 5.90% (20.1%)
LIBERTY: L 1.00 (90.6%)
LODGENET: LNET 6.52 15.80% (62.6%)
NEW FRONTIER: NOOF 5.11 (0.8%) 7.10%
OUTDOOR: OUTD 7.46 0.10% 8.10%
PLAYBOY: PLA 8.33 (1.9%) (8.7%)
TIME WARNER: TWX 15.77 3.30% (3.4%)
UNIVISION: UVN 36.23
VALUEVISION: VVTV 5.49 6.20% (12.7%)
VIACOM: VIA 39.48 1.70% (10.2%)
WWE: WWE 18.08 2.20% 30.60%
TECHNOLOGY
3COM: COMS 2.46 3.40% (45.6%)
ADC: ADCT 14.36 4.10% (7.7%)
ADDVANTAGE: AEY 4.14 9.20% (32.9%)
ALCATEL LUCENT: ALU 6.93 1.50% (5.3%)
AMDOCS: DOX 31.86 1.10% (7.6%)
AMPHENOL: APH 47.68 3.00% 3.00%
APPLE: AAPL 180.94 6.60% (8.7%)
ARRIS GROUP: ARRS 8.23 15.80% (17.5%)
AVID TECH: AVID 20.86 (0.5%) (26.4%)
BIGBAND: BBND 7.05 (5.6%) 37.20%
BLNDER TONGUE: BDR 1.40 (15.7%)
BROADCOM: BRCM 26.49 (5.4%) 1.40%
CISCO: CSCO 26.75 4.50% (1.2%)
COMMSCOPE: CTV 48.32 17.90% (1.8%)
CONCURRENT: CCUR 0.66 (7%) (20.5%)
CONVERGYS: CVG 15.79 (3.8%) (4.1%)
CSG SYSTEMS: CSGS 12.57 2.30% (14.6%)
ECHOSTAR HOLDING: SATS 31.76 6.80% (3.5%)
GEMSTAR TVG: GMST 4.41 (14.4%) (7.4%)
GOOGLE: GOOG 581.29 6.80% (15.9%)
HARMONIC: HLIT 7.86 (8.5%) (25%)
JDSU: JDSU 11.79 (21%) (11.4%)
LEVEL 3: LVLT 3.20 17.20% 5.30%
MICROSOFT: MSFT 29.24 (2%) (16.9%)
MOTOROLA: MOT 10.03 8.50% (35.6%)
NDS: NNDS 50.99 1.50% (13.9%)
NORTEL: NT 8.49 1.80% (43.7%)
OPENTV: OPTV 1.28 11.30% (3%)
PHILIPS: PHG 38.00 (0.9%) (4%)
RENTRAK: RENT 14.30 5.10% (0.9%)
SEACHANGE: SEAC 7.40 5.30% 2.40%
SONY: SNE 47.59 4.30% (12.4%)
SPRINT NEXTEL: S 7.89 (0.3%) (39.9%)
THOMAS & BETTS: TNB 36.93 (9.5%) (24.7%)
TIVO: TIVO 8.36 (0.8%) 0.20%
TOLLGRADE: TLGD 4.61 (8%) (42.5%)
UNIVERSAL ELEC: UEIC 26.06 (1.4%) (22.1%)
VONAGE: VG 1.96 (3%) (14.8%)
WEBB SYS: WEBB 0.04 33.30%
YAHOO: YHOO 28.67 7.00% 23.30%
TELCOS
AT&T: T 40.13 4.00% 0.40%
QWEST: Q 5.41 10.40% (19.4%)
VERIZON: VZ 39.59 6.90% (5.4%)
MARKET INDICES
DOW: INDU 13058.20 1.30% (1.6%)
NASDAQ: COMPX 2476.99 2.20% (6.6%)
1. WEBB SYS: 0.04 33.30%
2. CHARTER: 1.21 24.70%
3. COMMSCOPE: 48.32 17.90%
4. LEVEL 3: 3.20 17.20%
5. ARRIS GROUP: 8.23 15.80%
1. JDSU: 11.79 (21%)
2. GEMSTAR TVG: 4.41 (14.4%)
3. THOMAS & BETTS: 36.93 (9.5%)
4. HARMONIC: 7.86 (8.5%)
5. TOLLGRADE: 4.61 (8%)

The Daily

Subscribe

Charter Wins New Broadband Subs With Help from EBB

Charter’s investments in its broadband network continue to pay dividends. The operator welcomed another 365,000 internet customers during 2Q21.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.