CableFAX Week In Review
By | April 28, 2008
| Company | Ticker | 4/25 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 43.40 | (2.1%) | (7.8%) | |
| DIRECTV: | DTV | 25.25 | (2.1%) | 9.20% | |
| DISNEY: | DIS | 32.36 | 3.30% | 0.20% | |
| ECHOSTAR: | DISH | 30.59 | (4.4%) | (9.9%) | |
| GE: | GE | 33.33 | 2.00% | (5.1%) | |
| HEARST-ARGYLE: | HTV | 20.82 | (1.2%) | (4.6%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 18.33 | (3.3%) | (12.9%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 22.93 | 0.00% | (6.4%) | |
| CHARTER: | CHTR | 0.97 | 4.30% | (17.1%) | |
| COMCAST: | CMCSA | 19.53 | (3.1%) | 7.60% | |
| COMCAST SPCL: | CMCSK | 19.24 | (3.1%) | 6.80% | |
| GCI: | GNCMA | 6.30 | 1.00% | (28%) | |
| KNOLOGY: | KNOL | 13.03 | (5%) | 2.00% | |
| LIBERTY CAPITAL: | LCAPA | 15.58 | (3.5%) | (29.1%) | |
| LIBERTY ENT: | LMDIA | 25.66 | 1.70% | 6.10% | |
| LIBERTY GLOBAL: | LBTYA | 33.45 | (3.7%) | (14.6%) | |
| LIBERTY INTERACTIVE: | LINTA | 15.29 | (1%) | (19.9%) | |
| MEDIACOM: | MCCC | 4.27 | 2.40% | (7%) | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 20.60 | 0.20% | (10%) | |
| TIME WARNER CABLE: | TWC | 26.65 | (2.5%) | (3.4%) | |
| VIRGIN MEDIA: | VMED | 12.63 | 3.00% | (22.8%) | |
| WASH POST: | WPO | 688.00 | (0.2%) | (12%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 22.25 | (0.1%) | (15.6%) | |
| CROWN: | CRWN | 4.51 | (6%) | (30.6%) | |
| DISCOVERY: | DISCA | 22.22 | (2.4%) | (11.6%) | |
| EW SCRIPPS: | SSP | 44.45 | 0.90% | (0.3%) | |
| GRUPO TELEVISA: | TV | 26.04 | 3.50% | 9.50% | |
| INTERACTIVE CORP: | IACI | 20.29 | (4.7%) | (24.6%) | |
| LIBERTY: | L | 1.00 | (90.6%) | ||
| LODGENET: | LNET | 5.63 | (13.5%) | (67.7%) | |
| NEW FRONTIER: | NOOF | 5.15 | (1.3%) | 7.80% | |
| OUTDOOR: | OUTD | 7.45 | 0.40% | 8.00% | |
| PLAYBOY: | PLA | 8.49 | (1.6%) | (6.9%) | |
| TIME WARNER: | TWX | 15.26 | 2.80% | (6.5%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 5.17 | (4.4%) | (17.8%) | |
| VIACOM: | VIA | 38.81 | (3.7%) | (11.8%) | |
| WWE: | WWE | 17.69 | (6.7%) | 28.00% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.38 | 2.60% | (47.3%) | |
| ADC: | ADCT | 13.78 | 5.10% | (11.3%) | |
| ADDVANTAGE: | AEY | 3.79 | 3.60% | (38.6%) | |
| ALCATEL LUCENT: | ALU | 6.83 | 10.00% | (6.7%) | |
| AMDOCS: | DOX | 31.50 | (2.5%) | (8.6%) | |
| AMPHENOL: | APH | 46.30 | 3.00% | 0.00% | |
| APPLE: | AAPL | 169.73 | 5.40% | (14.3%) | |
| ARRIS GROUP: | ARRS | 7.11 | 7.60% | (28.8%) | |
| AVID TECH: | AVID | 20.97 | (11.5%) | (26%) | |
| BIGBAND: | BBND | 7.47 | 2.80% | 45.30% | |
| BLNDER TONGUE: | BDR | 1.45 | (12.7%) | ||
| BROADCOM: | BRCM | 27.99 | 21.30% | 7.10% | |
| CISCO: | CSCO | 25.60 | 4.40% | (5.4%) | |
| COMMSCOPE: | CTV | 40.97 | 0.40% | (16.7%) | |
| CONCURRENT: | CCUR | 0.71 | (14.5%) | ||
| CONVERGYS: | CVG | 16.41 | (1%) | (0.3%) | |
| CSG SYSTEMS: | CSGS | 12.29 | (2.5%) | (16.5%) | |
| ECHOSTAR HOLDING: | SATS | 29.75 | 0.40% | (9.6%) | |
| GEMSTAR TVG: | GMST | 5.15 | 4.30% | 8.20% | |
| GOOGLE: | GOOG | 544.06 | 0.90% | (21.3%) | |
| HARMONIC: | HLIT | 8.59 | 1.90% | (18%) | |
| JDSU: | JDSU | 14.85 | 3.90% | 12.00% | |
| LEVEL 3: | LVLT | 2.73 | 17.20% | (10.2%) | |
| MICROSOFT: | MSFT | 29.83 | (0.6%) | (15.3%) | |
| MOTOROLA: | MOT | 9.24 | (0.1%) | (40.5%) | |
| NDS: | NNDS | 50.25 | 4.00% | (15.2%) | |
| NORTEL: | NT | 8.36 | 12.80% | (44.7%) | |
| OPENTV: | OPTV | 1.15 | (2.5%) | (12.9%) | |
| PHILIPS: | PHG | 38.33 | 7.40% | (3.2%) | |
| RENTRAK: | RENT | 13.61 | 2.10% | (5.7%) | |
| SEACHANGE: | SEAC | 7.03 | (3.8%) | (2.8%) | |
| SONY: | SNE | 45.63 | 4.70% | (16%) | |
| SPRINT NEXTEL: | S | 7.91 | 18.60% | (39.8%) | |
| THOMAS & BETTS: | TNB | 40.79 | (2.9%) | (16.8%) | |
| TIVO: | TIVO | 8.43 | (2.8%) | 1.10% | |
| TOLLGRADE: | TLGD | 5.01 | (3.8%) | (37.5%) | |
| UNIVERSAL ELEC: | UEIC | 26.42 | (6.3%) | (21%) | |
| VONAGE: | VG | 2.02 | 11.60% | (12.2%) | |
| WEBB SYS: | WEBB | 0.03 | (25%) | (25%) | |
| YAHOO: | YHOO | 26.80 | (5.7%) | 15.20% | |
| TELCOS | |||||
| AT&T: | T | 38.58 | 2.90% | (3.3%) | |
| QWEST: | Q | 4.90 | 3.80% | (26.7%) | |
| VERIZON: | VZ | 37.04 | 2.80% | (11.3%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12891.86 | 0.30% | (2.8%) | |
| NASDAQ: | COMPX | 2422.93 | 0.80% | (8.6%) | |
| 1. BROADCOM: | 27.99 | 21.30% | |||
| 2. SPRINT NEXTEL: | 7.91 | 18.60% | |||
| 3. LEVEL 3: | 2.73 | 17.20% | |||
| 4. NORTEL: | 8.36 | 12.80% | |||
| 5. VONAGE: | 2.02 | 11.60% | |||
| 1. WEBB SYS: | 0.03 | (25%) | |||
| 2. LODGENET: | 5.63 | (13.5%) | |||
| 3. AVID TECH: | 20.97 | (11.5%) | |||
| 4. WWE: | 17.69 | (6.7%) | |||
| 5. UNIVERSAL ELEC: | 26.42 | (6.3%) | |||