Company	Ticker	4/25	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	43.40	(2.1%)	(7.8%)
DIRECTV:	DTV	25.25	(2.1%)	9.20%
DISNEY:	DIS	32.36	3.30%	0.20%
ECHOSTAR:	DISH	30.59	(4.4%)	(9.9%)
GE:	GE	33.33	2.00%	(5.1%)
HEARST-ARGYLE:	HTV	20.82	(1.2%)	(4.6%)
ION MEDIA:	ION	1.45		12.40%
NEWS CORP:	NWS	18.33	(3.3%)	(12.9%)
MSOS
CABLEVISION:	CVC	22.93	0.00%	(6.4%)
CHARTER:	CHTR	0.97	4.30%	(17.1%)
COMCAST:	CMCSA	19.53	(3.1%)	7.60%
COMCAST SPCL:	CMCSK	19.24	(3.1%)	6.80%
GCI:	GNCMA	6.30	1.00%	(28%)
KNOLOGY:	KNOL	13.03	(5%)	2.00%
LIBERTY CAPITAL:	LCAPA	15.58	(3.5%)	(29.1%)
LIBERTY ENT:	LMDIA	25.66	1.70%	6.10%
LIBERTY GLOBAL:	LBTYA	33.45	(3.7%)	(14.6%)
LIBERTY INTERACTIVE:	LINTA	15.29	(1%)	(19.9%)
MEDIACOM:	MCCC	4.27	2.40%	(7%)
ROGERS COMM:	RG	42.97
SHAW COMM:	SJR	20.60	0.20%	(10%)
TIME WARNER CABLE:	TWC	26.65	(2.5%)	(3.4%)
VIRGIN MEDIA:	VMED	12.63	3.00%	(22.8%)
WASH POST:	WPO	688.00	(0.2%)	(12%)
PROGRAMMING
CBS:	CBS	22.25	(0.1%)	(15.6%)
CROWN:	CRWN	4.51	(6%)	(30.6%)
DISCOVERY:	DISCA	22.22	(2.4%)	(11.6%)
EW SCRIPPS:	SSP	44.45	0.90%	(0.3%)
GRUPO TELEVISA:	TV	26.04	3.50%	9.50%
INTERACTIVE CORP:	IACI	20.29	(4.7%)	(24.6%)
LIBERTY:	L	1.00		(90.6%)
LODGENET:	LNET	5.63	(13.5%)	(67.7%)
NEW FRONTIER:	NOOF	5.15	(1.3%)	7.80%
OUTDOOR:	OUTD	7.45	0.40%	8.00%
PLAYBOY:	PLA	8.49	(1.6%)	(6.9%)
TIME WARNER:	TWX	15.26	2.80%	(6.5%)
UNIVISION:	UVN	36.23
VALUEVISION:	VVTV	5.17	(4.4%)	(17.8%)
VIACOM:	VIA	38.81	(3.7%)	(11.8%)
WWE:	WWE	17.69	(6.7%)	28.00%
TECHNOLOGY
3COM:	COMS	2.38	2.60%	(47.3%)
ADC:	ADCT	13.78	5.10%	(11.3%)
ADDVANTAGE:	AEY	3.79	3.60%	(38.6%)
ALCATEL LUCENT:	ALU	6.83	10.00%	(6.7%)
AMDOCS:	DOX	31.50	(2.5%)	(8.6%)
AMPHENOL:	APH	46.30	3.00%	0.00%
APPLE:	AAPL	169.73	5.40%	(14.3%)
ARRIS GROUP:	ARRS	7.11	7.60%	(28.8%)
AVID TECH:	AVID	20.97	(11.5%)	(26%)
BIGBAND:	BBND	7.47	2.80%	45.30%
BLNDER TONGUE:	BDR	1.45		(12.7%)
BROADCOM:	BRCM	27.99	21.30%	7.10%
CISCO:	CSCO	25.60	4.40%	(5.4%)
COMMSCOPE:	CTV	40.97	0.40%	(16.7%)
CONCURRENT:	CCUR	0.71		(14.5%)
CONVERGYS:	CVG	16.41	(1%)	(0.3%)
CSG SYSTEMS:	CSGS	12.29	(2.5%)	(16.5%)
ECHOSTAR HOLDING:	SATS	29.75	0.40%	(9.6%)
GEMSTAR TVG:	GMST	5.15	4.30%	8.20%
GOOGLE:	GOOG	544.06	0.90%	(21.3%)
HARMONIC:	HLIT	8.59	1.90%	(18%)
JDSU:	JDSU	14.85	3.90%	12.00%
LEVEL 3:	LVLT	2.73	17.20%	(10.2%)
MICROSOFT:	MSFT	29.83	(0.6%)	(15.3%)
MOTOROLA:	MOT	9.24	(0.1%)	(40.5%)
NDS:	NNDS	50.25	4.00%	(15.2%)
NORTEL:	NT	8.36	12.80%	(44.7%)
OPENTV:	OPTV	1.15	(2.5%)	(12.9%)
PHILIPS:	PHG	38.33	7.40%	(3.2%)
RENTRAK:	RENT	13.61	2.10%	(5.7%)
SEACHANGE:	SEAC	7.03	(3.8%)	(2.8%)
SONY:	SNE	45.63	4.70%	(16%)
SPRINT NEXTEL:	S	7.91	18.60%	(39.8%)
THOMAS & BETTS:	TNB	40.79	(2.9%)	(16.8%)
TIVO:	TIVO	8.43	(2.8%)	1.10%
TOLLGRADE:	TLGD	5.01	(3.8%)	(37.5%)
UNIVERSAL ELEC:	UEIC	26.42	(6.3%)	(21%)
VONAGE:	VG	2.02	11.60%	(12.2%)
WEBB SYS:	WEBB	0.03	(25%)	(25%)
YAHOO:	YHOO	26.80	(5.7%)	15.20%
TELCOS
AT&T:	T	38.58	2.90%	(3.3%)
QWEST:	Q	4.90	3.80%	(26.7%)
VERIZON:	VZ	37.04	2.80%	(11.3%)
MARKET INDICES
DOW:	INDU	12891.86	0.30%	(2.8%)
NASDAQ:	COMPX	2422.93	0.80%	(8.6%)
1. BROADCOM:			27.99	21.30%
2. SPRINT NEXTEL:			7.91	18.60%
3. LEVEL 3:			2.73	17.20%
4. NORTEL:			8.36	12.80%
5. VONAGE:			2.02	11.60%
1. WEBB SYS:			0.03	(25%)
2. LODGENET:			5.63	(13.5%)
3. AVID TECH:			20.97	(11.5%)
4. WWE:			17.69	(6.7%)
5. UNIVERSAL ELEC:			26.42	(6.3%)