CableFAX Week In Review
By | April 21, 2008
| Company | Ticker | 4/18 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 44.31 | 6.20% | (5.9%) | |
| DIRECTV: | DTV | 25.79 | 0.20% | 11.50% | |
| DISNEY: | DIS | 31.33 | 3.80% | (2.9%) | |
| ECHOSTAR: | DISH | 32.00 | 3.80% | (5.8%) | |
| GE: | GE | 32.69 | 2.00% | (6.8%) | |
| HEARST-ARGYLE: | HTV | 21.22 | 6.60% | (3.4%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 18.96 | (0.2%) | (9.9%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 22.99 | 2.50% | (6.2%) | |
| CHARTER: | CHTR | 0.93 | (1.1%) | (20.5%) | |
| COMCAST: | CMCSA | 20.28 | 3.20% | 11.10% | |
| COMCAST SPCL: | CMCSK | 19.97 | 2.90% | 10.20% | |
| GCI: | GNCMA | 6.24 | 0.30% | (28.7%) | |
| KNOLOGY: | KNOL | 13.72 | 5.80% | 7.40% | |
| LIBERTY CAPITAL: | LCAPA | 16.15 | 2.20% | (26.5%) | |
| LIBERTY ENT: | LMDIA | 25.24 | 1.70% | 4.40% | |
| LIBERTY GLOBAL: | LBTYA | 34.73 | 0.00% | (11.4%) | |
| LIBERTY INTERACTIVE: | LINTA | 15.44 | (0.5%) | (19.1%) | |
| MEDIACOM: | MCCC | 4.17 | (4.6%) | (9.2%) | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 20.56 | (0.7%) | (10.1%) | |
| TIME WARNER CABLE: | TWC | 27.34 | 3.10% | (0.9%) | |
| VIRGIN MEDIA: | VMED | 12.26 | (1%) | (25%) | |
| WASH POST: | WPO | 689.10 | 1.60% | (11.8%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 22.25 | 4.00% | (15.6%) | |
| CROWN: | CRWN | 4.80 | 6.90% | (26.2%) | |
| DISCOVERY: | DISCA | 22.77 | 5.00% | (9.4%) | |
| EW SCRIPPS: | SSP | 44.04 | 6.30% | (1.2%) | |
| GRUPO TELEVISA: | TV | 25.15 | 6.90% | 5.80% | |
| INTERACTIVE CORP: | IACI | 21.29 | 3.40% | (20.9%) | |
| LIBERTY: | L | 1.00 | (90.6%) | ||
| LODGENET: | LNET | 6.51 | 13.20% | (62.7%) | |
| NEW FRONTIER: | NOOF | 5.22 | 3.60% | 9.10% | |
| OUTDOOR: | OUTD | 7.44 | 5.50% | 7.80% | |
| PLAYBOY: | PLA | 8.63 | 2.60% | (5.4%) | |
| TIME WARNER: | TWX | 14.84 | 4.00% | (9%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 5.41 | 10.90% | (14%) | |
| VIACOM: | VIA | 40.31 | 1.70% | (8.3%) | |
| WWE: | WWE | 18.97 | 0.30% | 36.70% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.32 | (0.4%) | (48.7%) | |
| ADC: | ADCT | 13.11 | 5.00% | (15.5%) | |
| ADDVANTAGE: | AEY | 3.66 | (1.9%) | (40.7%) | |
| ALCATEL LUCENT: | ALU | 6.21 | 6.00% | (15.2%) | |
| AMDOCS: | DOX | 32.30 | 17.50% | (6.3%) | |
| AMPHENOL: | APH | 44.94 | 9.40% | (2.9%) | |
| APPLE: | AAPL | 161.04 | 9.40% | (18.7%) | |
| ARRIS GROUP: | ARRS | 6.61 | 7.50% | (33.8%) | |
| AVID TECH: | AVID | 23.70 | (2.5%) | (16.4%) | |
| BIGBAND: | BBND | 7.27 | 13.40% | 41.40% | |
| BLNDER TONGUE: | BDR | 1.45 | 11.50% | (12.7%) | |
| BROADCOM: | BRCM | 23.07 | 9.90% | (11.7%) | |
| CISCO: | CSCO | 24.51 | 4.80% | (9.5%) | |
| COMMSCOPE: | CTV | 40.79 | 11.60% | (17.1%) | |
| CONCURRENT: | CCUR | 0.72 | (13.3%) | ||
| CONVERGYS: | CVG | 16.57 | 10.60% | 0.70% | |
| CSG SYSTEMS: | CSGS | 12.61 | 14.80% | (14.3%) | |
| ECHOSTAR HOLDING: | SATS | 29.62 | 4.40% | (10%) | |
| GEMSTAR TVG: | GMST | 4.94 | 2.90% | 3.80% | |
| GOOGLE: | GOOG | 539.41 | 17.90% | (22%) | |
| HARMONIC: | HLIT | 8.43 | 11.20% | (19.6%) | |
| JDSU: | JDSU | 14.34 | 6.50% | 7.80% | |
| LEVEL 3: | LVLT | 2.33 | 12.60% | (23.4%) | |
| MICROSOFT: | MSFT | 30.00 | 6.10% | (14.8%) | |
| MOTOROLA: | MOT | 9.25 | 2.30% | (40.5%) | |
| NDS: | NNDS | 48.32 | 3.90% | (18.4%) | |
| NORTEL: | NT | 7.42 | 5.70% | (51%) | |
| OPENTV: | OPTV | 1.18 | 8.30% | (10.6%) | |
| PHILIPS: | PHG | 38.57 | 3.40% | (9.8%) | |
| RENTRAK: | RENT | 13.33 | 3.00% | (7.6%) | |
| SEACHANGE: | SEAC | 7.31 | 6.10% | 1.10% | |
| SONY: | SNE | 43.58 | 6.90% | (19.7%) | |
| SPRINT NEXTEL: | S | 6.67 | 3.10% | (49.2%) | |
| THOMAS & BETTS: | TNB | 42.00 | 9.80% | (14.4%) | |
| TIVO: | TIVO | 8.67 | (2.7%) | 4.00% | |
| TOLLGRADE: | TLGD | 5.21 | 4.40% | (35%) | |
| UNIVERSAL ELEC: | UEIC | 28.19 | 13.20% | (15.7%) | |
| VONAGE: | VG | 1.81 | (21.3%) | ||
| WEBB SYS: | WEBB | 0.04 | (20%) | ||
| YAHOO: | YHOO | 28.43 | 0.30% | 22.20% | |
| TELCOS | |||||
| AT&T: | T | 37.51 | 0.60% | (5.9%) | |
| QWEST: | Q | 4.72 | 1.50% | (29.2%) | |
| VERIZON: | VZ | 36.03 | 1.20% | (13.6%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12849.36 | 4.30% | (3.1%) | |
| NASDAQ: | COMPX | 2402.97 | 4.90% | (9.4%) | |
| 1. GOOGLE: | 539.41 | 17.90% | |||
| 2. AMDOCS: | 32.30 | 17.50% | |||
| 3. CSG SYSTEMS: | 12.61 | 14.80% | |||
| 4. BIGBAND: | 7.27 | 13.40% | |||
| 5. LODGENET: | 6.51 | 13.20% | |||
| 1. WEBB SYS: | 0.04 | (20%) | |||
| 2. MEDIACOM: | 4.17 | (4.6%) | |||
| 3. TIVO: | 8.67 | (2.7%) | |||
| 4. AVID TECH: | 23.70 | (2.5%) | |||
| 5. ADDVANTAGE: | 3.66 | (1.9%) | |||