Company	Ticker	4/18	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	44.31	6.20%	(5.9%)
DIRECTV:	DTV	25.79	0.20%	11.50%
DISNEY:	DIS	31.33	3.80%	(2.9%)
ECHOSTAR:	DISH	32.00	3.80%	(5.8%)
GE:	GE	32.69	2.00%	(6.8%)
HEARST-ARGYLE:	HTV	21.22	6.60%	(3.4%)
ION MEDIA:	ION	1.45		12.40%
NEWS CORP:	NWS	18.96	(0.2%)	(9.9%)
MSOS
CABLEVISION:	CVC	22.99	2.50%	(6.2%)
CHARTER:	CHTR	0.93	(1.1%)	(20.5%)
COMCAST:	CMCSA	20.28	3.20%	11.10%
COMCAST SPCL:	CMCSK	19.97	2.90%	10.20%
GCI:	GNCMA	6.24	0.30%	(28.7%)
KNOLOGY:	KNOL	13.72	5.80%	7.40%
LIBERTY CAPITAL:	LCAPA	16.15	2.20%	(26.5%)
LIBERTY ENT:	LMDIA	25.24	1.70%	4.40%
LIBERTY GLOBAL:	LBTYA	34.73	0.00%	(11.4%)
LIBERTY INTERACTIVE:	LINTA	15.44	(0.5%)	(19.1%)
MEDIACOM:	MCCC	4.17	(4.6%)	(9.2%)
ROGERS COMM:	RG	42.97
SHAW COMM:	SJR	20.56	(0.7%)	(10.1%)
TIME WARNER CABLE:	TWC	27.34	3.10%	(0.9%)
VIRGIN MEDIA:	VMED	12.26	(1%)	(25%)
WASH POST:	WPO	689.10	1.60%	(11.8%)
PROGRAMMING
CBS:	CBS	22.25	4.00%	(15.6%)
CROWN:	CRWN	4.80	6.90%	(26.2%)
DISCOVERY:	DISCA	22.77	5.00%	(9.4%)
EW SCRIPPS:	SSP	44.04	6.30%	(1.2%)
GRUPO TELEVISA:	TV	25.15	6.90%	5.80%
INTERACTIVE CORP:	IACI	21.29	3.40%	(20.9%)
LIBERTY:	L	1.00		(90.6%)
LODGENET:	LNET	6.51	13.20%	(62.7%)
NEW FRONTIER:	NOOF	5.22	3.60%	9.10%
OUTDOOR:	OUTD	7.44	5.50%	7.80%
PLAYBOY:	PLA	8.63	2.60%	(5.4%)
TIME WARNER:	TWX	14.84	4.00%	(9%)
UNIVISION:	UVN	36.23
VALUEVISION:	VVTV	5.41	10.90%	(14%)
VIACOM:	VIA	40.31	1.70%	(8.3%)
WWE:	WWE	18.97	0.30%	36.70%
TECHNOLOGY
3COM:	COMS	2.32	(0.4%)	(48.7%)
ADC:	ADCT	13.11	5.00%	(15.5%)
ADDVANTAGE:	AEY	3.66	(1.9%)	(40.7%)
ALCATEL LUCENT:	ALU	6.21	6.00%	(15.2%)
AMDOCS:	DOX	32.30	17.50%	(6.3%)
AMPHENOL:	APH	44.94	9.40%	(2.9%)
APPLE:	AAPL	161.04	9.40%	(18.7%)
ARRIS GROUP:	ARRS	6.61	7.50%	(33.8%)
AVID TECH:	AVID	23.70	(2.5%)	(16.4%)
BIGBAND:	BBND	7.27	13.40%	41.40%
BLNDER TONGUE:	BDR	1.45	11.50%	(12.7%)
BROADCOM:	BRCM	23.07	9.90%	(11.7%)
CISCO:	CSCO	24.51	4.80%	(9.5%)
COMMSCOPE:	CTV	40.79	11.60%	(17.1%)
CONCURRENT:	CCUR	0.72		(13.3%)
CONVERGYS:	CVG	16.57	10.60%	0.70%
CSG SYSTEMS:	CSGS	12.61	14.80%	(14.3%)
ECHOSTAR HOLDING:	SATS	29.62	4.40%	(10%)
GEMSTAR TVG:	GMST	4.94	2.90%	3.80%
GOOGLE:	GOOG	539.41	17.90%	(22%)
HARMONIC:	HLIT	8.43	11.20%	(19.6%)
JDSU:	JDSU	14.34	6.50%	7.80%
LEVEL 3:	LVLT	2.33	12.60%	(23.4%)
MICROSOFT:	MSFT	30.00	6.10%	(14.8%)
MOTOROLA:	MOT	9.25	2.30%	(40.5%)
NDS:	NNDS	48.32	3.90%	(18.4%)
NORTEL:	NT	7.42	5.70%	(51%)
OPENTV:	OPTV	1.18	8.30%	(10.6%)
PHILIPS:	PHG	38.57	3.40%	(9.8%)
RENTRAK:	RENT	13.33	3.00%	(7.6%)
SEACHANGE:	SEAC	7.31	6.10%	1.10%
SONY:	SNE	43.58	6.90%	(19.7%)
SPRINT NEXTEL:	S	6.67	3.10%	(49.2%)
THOMAS & BETTS:	TNB	42.00	9.80%	(14.4%)
TIVO:	TIVO	8.67	(2.7%)	4.00%
TOLLGRADE:	TLGD	5.21	4.40%	(35%)
UNIVERSAL ELEC:	UEIC	28.19	13.20%	(15.7%)
VONAGE:	VG	1.81		(21.3%)
WEBB SYS:	WEBB	0.04	(20%)
YAHOO:	YHOO	28.43	0.30%	22.20%
TELCOS
AT&T:	T	37.51	0.60%	(5.9%)
QWEST:	Q	4.72	1.50%	(29.2%)
VERIZON:	VZ	36.03	1.20%	(13.6%)
MARKET INDICES
DOW:	INDU	12849.36	4.30%	(3.1%)
NASDAQ:	COMPX	2402.97	4.90%	(9.4%)
1. GOOGLE:			539.41	17.90%
2. AMDOCS:			32.30	17.50%
3. CSG SYSTEMS:			12.61	14.80%
4. BIGBAND:			7.27	13.40%
5. LODGENET:			6.51	13.20%
1. WEBB SYS:			0.04	(20%)
2. MEDIACOM:			4.17	(4.6%)
3. TIVO:			8.67	(2.7%)
4. AVID TECH:			23.70	(2.5%)
5. ADDVANTAGE:			3.66	(1.9%)