CableFAX Week In Review
By | April 14, 2008
| Company | Ticker | 4/11 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 43.35 | (4.3%) | (11.4%) | |
| DIRECTV: | DTV | 25.74 | (2.6%) | 11.30% | |
| DISNEY: | DIS | 30.18 | (3.4%) | (6.5%) | |
| ECHOSTAR: | DISH | 30.82 | 4.00% | (9.2%) | |
| GE: | GE | 32.05 | (14.7%) | (8.5%) | |
| HEARST-ARGYLE: | HTV | 19.90 | (3.3%) | (9.4%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 19.00 | (3.9%) | (9.7%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 22.43 | (3%) | (8.4%) | |
| CHARTER: | CHTR | 0.94 | 3.30% | (19.7%) | |
| COMCAST: | CMCSA | 19.65 | (3.2%) | 7.60% | |
| COMCAST SPCL: | CMCSK | 19.41 | (2.8%) | 7.10% | |
| GCI: | GNCMA | 6.22 | (3.7%) | (28.9%) | |
| KNOLOGY: | KNOL | 12.97 | (3.7%) | 1.50% | |
| LIBERTY CAPITAL: | LCAPA | 15.81 | (5.3%) | (28%) | |
| LIBERTY ENT: | LMDIA | 24.82 | (0.2%) | 2.60% | |
| LIBERTY GLOBAL: | LBTYA | 34.74 | (1.1%) | (11.4%) | |
| LIBERTY INTERACTIVE: | LINTA | 15.51 | (7.7%) | (18.7%) | |
| MEDIACOM: | MCCC | 4.37 | (9.9%) | (4.8%) | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 20.71 | 2.20% | (9.5%) | |
| TIME WARNER CABLE: | TWC | 26.53 | (2.9%) | (3.9%) | |
| VIRGIN MEDIA: | VMED | 12.38 | (14.1%) | (24.3%) | |
| WASH POST: | WPO | 678.50 | (0.2%) | (13.2%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 21.40 | (4%) | (18.7%) | |
| CROWN: | CRWN | 4.49 | (9.3%) | (30.9%) | |
| DISCOVERY: | DISCA | 21.68 | (0.2%) | (13.8%) | |
| EW SCRIPPS: | SSP | 41.42 | (3.4%) | (7%) | |
| GRUPO TELEVISA: | TV | 23.52 | (4.5%) | (1.1%) | |
| INTERACTIVE CORP: | IACI | 20.60 | (3.8%) | (23.5%) | |
| LIBERTY: | L | 1.00 | (90.6%) | ||
| LODGENET: | LNET | 5.75 | (10%) | (67%) | |
| NEW FRONTIER: | NOOF | 5.04 | 12.40% | 5.80% | |
| OUTDOOR: | OUTD | 7.01 | (5.7%) | 1.60% | |
| PLAYBOY: | PLA | 8.41 | (3.2%) | (7.8%) | |
| TIME WARNER: | TWX | 14.27 | (2.3%) | (12.5%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 4.88 | (9.3%) | (22.4%) | |
| VIACOM: | VIA | 39.62 | (2.1%) | (9.9%) | |
| WWE: | WWE | 18.91 | 2.50% | 36.20% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.33 | (2.1%) | (48.5%) | |
| ADC: | ADCT | 12.50 | (0.6%) | (19.6%) | |
| ADDVANTAGE: | AEY | 3.71 | 1.60% | (39.9%) | |
| ALCATEL LUCENT: | ALU | 5.85 | (7.4%) | (20.1%) | |
| AMDOCS: | DOX | 27.42 | (1.8%) | (20.5%) | |
| AMPHENOL: | APH | 41.09 | (0.1%) | (11.2%) | |
| APPLE: | AAPL | 147.14 | (3.9%) | (25.7%) | |
| ARRIS GROUP: | ARRS | 6.15 | 0.50% | (38.4%) | |
| AVID TECH: | AVID | 24.32 | (1.5%) | (14.2%) | |
| BIGBAND: | BBND | 6.41 | 8.60% | 24.70% | |
| BLNDER TONGUE: | BDR | 1.35 | (3.6%) | (18.7%) | |
| BROADCOM: | BRCM | 21.00 | (1.9%) | (19.7%) | |
| CISCO: | CSCO | 23.38 | (4.1%) | (13.6%) | |
| COMMSCOPE: | CTV | 36.52 | (3.9%) | (25.8%) | |
| CONCURRENT: | CCUR | 0.72 | (15.3%) | (13.3%) | |
| CONVERGYS: | CVG | 14.98 | (3.4%) | (9%) | |
| CSG SYSTEMS: | CSGS | 10.98 | (4.6%) | (25.4%) | |
| ECHOSTAR HOLDING: | SATS | 28.37 | (9.2%) | (13.8%) | |
| GEMSTAR TVG: | GMST | 4.80 | 0.60% | 0.80% | |
| GOOGLE: | GOOG | 457.45 | (2.9%) | (33.8%) | |
| HARMONIC: | HLIT | 7.58 | (5.4%) | (27.7%) | |
| JDSU: | JDSU | 13.46 | (10.6%) | 1.20% | |
| LEVEL 3: | LVLT | 2.07 | (1.9%) | (31.9%) | |
| MICROSOFT: | MSFT | 28.28 | (3%) | (19.6%) | |
| MOTOROLA: | MOT | 9.05 | (6.4%) | (41.7%) | |
| NDS: | NNDS | 46.51 | (6.7%) | (21.5%) | |
| NORTEL: | NT | 7.00 | (10.8%) | (53.6%) | |
| OPENTV: | OPTV | 1.09 | (11.4%) | (17.4%) | |
| PHILIPS: | PHG | 37.31 | (5%) | (12.7%) | |
| RENTRAK: | RENT | 12.94 | 3.20% | (10.3%) | |
| SEACHANGE: | SEAC | 6.89 | (3.9%) | (4.7%) | |
| SONY: | SNE | 40.76 | (2.7%) | (24.9%) | |
| SPRINT NEXTEL: | S | 6.47 | (0.8%) | (50.7%) | |
| THOMAS & BETTS: | TNB | 38.25 | (3.7%) | (22%) | |
| TIVO: | TIVO | 8.91 | (0.6%) | 6.80% | |
| TOLLGRADE: | TLGD | 4.99 | (12.5%) | (37.8%) | |
| UNIVERSAL ELEC: | UEIC | 24.90 | (4.7%) | (25.5%) | |
| VONAGE: | VG | 1.81 | (6.7%) | (21.3%) | |
| YAHOO: | YHOO | 28.34 | (0.1%) | 21.80% | |
| TELCOS | |||||
| AT&T: | T | 37.30 | (3.1%) | (6.4%) | |
| QWEST: | Q | 4.65 | 2.40% | (30.2%) | |
| VERIZON: | VZ | 35.59 | (4.7%) | (14.6%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12325.42 | (2.3%) | (7.1%) | |
| NASDAQ: | COMPX | 2290.24 | (3.4%) | (13.7%) | |
| 1. WEBB SYS: | 0.05 | 25.00% | |||
| 2. NEW FRONTIER: | 5.04 | 12.40% | |||
| 3. BIGBAND: | 6.41 | 8.60% | |||
| 4. ECHOSTAR: | 30.82 | 4.00% | |||
| 5. CHARTER: | 0.94 | 3.30% | |||
| 1. CONCURRENT: | 0.72 | (15.3%) | |||
| 2. GE: | 32.05 | (14.7%) | |||
| 3. VIRGIN MEDIA: | 12.38 | (14.1%) | |||
| 4. TOLLGRADE: | 4.99 | (12.5%) | |||
| 5. OPENTV: | 1.09 | (11.4%) | |||