Company	Ticker	4/11	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	43.35	(4.3%)	(11.4%)
DIRECTV:	DTV	25.74	(2.6%)	11.30%
DISNEY:	DIS	30.18	(3.4%)	(6.5%)
ECHOSTAR:	DISH	30.82	4.00%	(9.2%)
GE:	GE	32.05	(14.7%)	(8.5%)
HEARST-ARGYLE:	HTV	19.90	(3.3%)	(9.4%)
ION MEDIA:	ION	1.45		12.40%
NEWS CORP:	NWS	19.00	(3.9%)	(9.7%)
MSOS
CABLEVISION:	CVC	22.43	(3%)	(8.4%)
CHARTER:	CHTR	0.94	3.30%	(19.7%)
COMCAST:	CMCSA	19.65	(3.2%)	7.60%
COMCAST SPCL:	CMCSK	19.41	(2.8%)	7.10%
GCI:	GNCMA	6.22	(3.7%)	(28.9%)
KNOLOGY:	KNOL	12.97	(3.7%)	1.50%
LIBERTY CAPITAL:	LCAPA	15.81	(5.3%)	(28%)
LIBERTY ENT:	LMDIA	24.82	(0.2%)	2.60%
LIBERTY GLOBAL:	LBTYA	34.74	(1.1%)	(11.4%)
LIBERTY INTERACTIVE:	LINTA	15.51	(7.7%)	(18.7%)
MEDIACOM:	MCCC	4.37	(9.9%)	(4.8%)
ROGERS COMM:	RG	42.97
SHAW COMM:	SJR	20.71	2.20%	(9.5%)
TIME WARNER CABLE:	TWC	26.53	(2.9%)	(3.9%)
VIRGIN MEDIA:	VMED	12.38	(14.1%)	(24.3%)
WASH POST:	WPO	678.50	(0.2%)	(13.2%)
PROGRAMMING
CBS:	CBS	21.40	(4%)	(18.7%)
CROWN:	CRWN	4.49	(9.3%)	(30.9%)
DISCOVERY:	DISCA	21.68	(0.2%)	(13.8%)
EW SCRIPPS:	SSP	41.42	(3.4%)	(7%)
GRUPO TELEVISA:	TV	23.52	(4.5%)	(1.1%)
INTERACTIVE CORP:	IACI	20.60	(3.8%)	(23.5%)
LIBERTY:	L	1.00		(90.6%)
LODGENET:	LNET	5.75	(10%)	(67%)
NEW FRONTIER:	NOOF	5.04	12.40%	5.80%
OUTDOOR:	OUTD	7.01	(5.7%)	1.60%
PLAYBOY:	PLA	8.41	(3.2%)	(7.8%)
TIME WARNER:	TWX	14.27	(2.3%)	(12.5%)
UNIVISION:	UVN	36.23
VALUEVISION:	VVTV	4.88	(9.3%)	(22.4%)
VIACOM:	VIA	39.62	(2.1%)	(9.9%)
WWE:	WWE	18.91	2.50%	36.20%
TECHNOLOGY
3COM:	COMS	2.33	(2.1%)	(48.5%)
ADC:	ADCT	12.50	(0.6%)	(19.6%)
ADDVANTAGE:	AEY	3.71	1.60%	(39.9%)
ALCATEL LUCENT:	ALU	5.85	(7.4%)	(20.1%)
AMDOCS:	DOX	27.42	(1.8%)	(20.5%)
AMPHENOL:	APH	41.09	(0.1%)	(11.2%)
APPLE:	AAPL	147.14	(3.9%)	(25.7%)
ARRIS GROUP:	ARRS	6.15	0.50%	(38.4%)
AVID TECH:	AVID	24.32	(1.5%)	(14.2%)
BIGBAND:	BBND	6.41	8.60%	24.70%
BLNDER TONGUE:	BDR	1.35	(3.6%)	(18.7%)
BROADCOM:	BRCM	21.00	(1.9%)	(19.7%)
CISCO:	CSCO	23.38	(4.1%)	(13.6%)
COMMSCOPE:	CTV	36.52	(3.9%)	(25.8%)
CONCURRENT:	CCUR	0.72	(15.3%)	(13.3%)
CONVERGYS:	CVG	14.98	(3.4%)	(9%)
CSG SYSTEMS:	CSGS	10.98	(4.6%)	(25.4%)
ECHOSTAR HOLDING:	SATS	28.37	(9.2%)	(13.8%)
GEMSTAR TVG:	GMST	4.80	0.60%	0.80%
GOOGLE:	GOOG	457.45	(2.9%)	(33.8%)
HARMONIC:	HLIT	7.58	(5.4%)	(27.7%)
JDSU:	JDSU	13.46	(10.6%)	1.20%
LEVEL 3:	LVLT	2.07	(1.9%)	(31.9%)
MICROSOFT:	MSFT	28.28	(3%)	(19.6%)
MOTOROLA:	MOT	9.05	(6.4%)	(41.7%)
NDS:	NNDS	46.51	(6.7%)	(21.5%)
NORTEL:	NT	7.00	(10.8%)	(53.6%)
OPENTV:	OPTV	1.09	(11.4%)	(17.4%)
PHILIPS:	PHG	37.31	(5%)	(12.7%)
RENTRAK:	RENT	12.94	3.20%	(10.3%)
SEACHANGE:	SEAC	6.89	(3.9%)	(4.7%)
SONY:	SNE	40.76	(2.7%)	(24.9%)
SPRINT NEXTEL:	S	6.47	(0.8%)	(50.7%)
THOMAS & BETTS:	TNB	38.25	(3.7%)	(22%)
TIVO:	TIVO	8.91	(0.6%)	6.80%
TOLLGRADE:	TLGD	4.99	(12.5%)	(37.8%)
UNIVERSAL ELEC:	UEIC	24.90	(4.7%)	(25.5%)
VONAGE:	VG	1.81	(6.7%)	(21.3%)
YAHOO:	YHOO	28.34	(0.1%)	21.80%
TELCOS
AT&T:	T	37.30	(3.1%)	(6.4%)
QWEST:	Q	4.65	2.40%	(30.2%)
VERIZON:	VZ	35.59	(4.7%)	(14.6%)
MARKET INDICES
DOW:	INDU	12325.42	(2.3%)	(7.1%)
NASDAQ:	COMPX	2290.24	(3.4%)	(13.7%)
1. WEBB SYS:			0.05	25.00%
2. NEW FRONTIER:			5.04	12.40%
3. BIGBAND:			6.41	8.60%
4. ECHOSTAR:			30.82	4.00%
5. CHARTER:			0.94	3.30%
1. CONCURRENT:			0.72	(15.3%)
2. GE:			32.05	(14.7%)
3. VIRGIN MEDIA:			12.38	(14.1%)
4. TOLLGRADE:			4.99	(12.5%)
5. OPENTV:			1.09	(11.4%)