Company Ticker 4/11 1-Week YTD  
      Close % Chg %Chg
BROADCASTERS/DBS/MMDS          
BRITISH SKY: BSY 43.35 (4.3%) (11.4%)  
DIRECTV: DTV 25.74 (2.6%) 11.30%  
DISNEY: DIS 30.18 (3.4%) (6.5%)  
ECHOSTAR: DISH 30.82 4.00% (9.2%)  
GE: GE 32.05 (14.7%) (8.5%)  
HEARST-ARGYLE: HTV 19.90 (3.3%) (9.4%)  
ION MEDIA: ION 1.45   12.40%  
NEWS CORP: NWS 19.00 (3.9%) (9.7%)  
           
MSOS          
CABLEVISION: CVC 22.43 (3%) (8.4%)  
CHARTER: CHTR 0.94 3.30% (19.7%)  
COMCAST: CMCSA 19.65 (3.2%) 7.60%  
COMCAST SPCL: CMCSK 19.41 (2.8%) 7.10%  
GCI: GNCMA 6.22 (3.7%) (28.9%)  
KNOLOGY: KNOL 12.97 (3.7%) 1.50%  
LIBERTY CAPITAL: LCAPA 15.81 (5.3%) (28%)  
LIBERTY ENT: LMDIA 24.82 (0.2%) 2.60%  
LIBERTY GLOBAL: LBTYA 34.74 (1.1%) (11.4%)  
LIBERTY INTERACTIVE: LINTA 15.51 (7.7%) (18.7%)  
MEDIACOM: MCCC 4.37 (9.9%) (4.8%)  
ROGERS COMM: RG 42.97      
SHAW COMM: SJR 20.71 2.20% (9.5%)  
TIME WARNER CABLE: TWC 26.53 (2.9%) (3.9%)  
VIRGIN MEDIA: VMED 12.38 (14.1%) (24.3%)  
WASH POST: WPO 678.50 (0.2%) (13.2%)  
           
PROGRAMMING          
CBS: CBS 21.40 (4%) (18.7%)  
CROWN: CRWN 4.49 (9.3%) (30.9%)  
DISCOVERY: DISCA 21.68 (0.2%) (13.8%)  
EW SCRIPPS: SSP 41.42 (3.4%) (7%)  
GRUPO TELEVISA: TV 23.52 (4.5%) (1.1%)  
INTERACTIVE CORP: IACI 20.60 (3.8%) (23.5%)  
LIBERTY: L 1.00   (90.6%)  
LODGENET: LNET 5.75 (10%) (67%)  
NEW FRONTIER: NOOF 5.04 12.40% 5.80%  
OUTDOOR: OUTD 7.01 (5.7%) 1.60%  
PLAYBOY: PLA 8.41 (3.2%) (7.8%)  
TIME WARNER: TWX 14.27 (2.3%) (12.5%)  
UNIVISION: UVN 36.23      
VALUEVISION: VVTV 4.88 (9.3%) (22.4%)  
VIACOM: VIA 39.62 (2.1%) (9.9%)  
WWE: WWE 18.91 2.50% 36.20%  
           
TECHNOLOGY          
3COM: COMS 2.33 (2.1%) (48.5%)  
ADC: ADCT 12.50 (0.6%) (19.6%)  
ADDVANTAGE: AEY 3.71 1.60% (39.9%)  
ALCATEL LUCENT: ALU 5.85 (7.4%) (20.1%)  
AMDOCS: DOX 27.42 (1.8%) (20.5%)  
AMPHENOL: APH 41.09 (0.1%) (11.2%)  
APPLE: AAPL 147.14 (3.9%) (25.7%)  
ARRIS GROUP: ARRS 6.15 0.50% (38.4%)  
AVID TECH: AVID 24.32 (1.5%) (14.2%)  
BIGBAND: BBND 6.41 8.60% 24.70%  
BLNDER TONGUE: BDR 1.35 (3.6%) (18.7%)  
BROADCOM: BRCM 21.00 (1.9%) (19.7%)  
CISCO: CSCO 23.38 (4.1%) (13.6%)  
COMMSCOPE: CTV 36.52 (3.9%) (25.8%)  
CONCURRENT: CCUR 0.72 (15.3%) (13.3%)  
CONVERGYS: CVG 14.98 (3.4%) (9%)  
CSG SYSTEMS: CSGS 10.98 (4.6%) (25.4%)  
ECHOSTAR HOLDING: SATS 28.37 (9.2%) (13.8%)  
GEMSTAR TVG: GMST 4.80 0.60% 0.80%  
GOOGLE: GOOG 457.45 (2.9%) (33.8%)  
HARMONIC: HLIT 7.58 (5.4%) (27.7%)  
JDSU: JDSU 13.46 (10.6%) 1.20%  
LEVEL 3: LVLT 2.07 (1.9%) (31.9%)  
MICROSOFT: MSFT 28.28 (3%) (19.6%)  
MOTOROLA: MOT 9.05 (6.4%) (41.7%)  
NDS: NNDS 46.51 (6.7%) (21.5%)  
NORTEL: NT 7.00 (10.8%) (53.6%)  
OPENTV: OPTV 1.09 (11.4%) (17.4%)  
PHILIPS: PHG 37.31 (5%) (12.7%)  
RENTRAK: RENT 12.94 3.20% (10.3%)  
SEACHANGE: SEAC 6.89 (3.9%) (4.7%)  
SONY: SNE 40.76 (2.7%) (24.9%)  
SPRINT NEXTEL: S 6.47 (0.8%) (50.7%)  
THOMAS & BETTS: TNB 38.25 (3.7%) (22%)  
TIVO: TIVO 8.91 (0.6%) 6.80%  
TOLLGRADE: TLGD 4.99 (12.5%) (37.8%)  
UNIVERSAL ELEC: UEIC 24.90 (4.7%) (25.5%)  
VONAGE: VG 1.81 (6.7%) (21.3%)  
YAHOO: YHOO 28.34 (0.1%) 21.80%  
           
TELCOS          
AT&T: T 37.30 (3.1%) (6.4%)  
QWEST: Q 4.65 2.40% (30.2%)  
VERIZON: VZ 35.59 (4.7%) (14.6%)  
           
MARKET INDICES          
DOW: INDU 12325.42 (2.3%) (7.1%)  
NASDAQ: COMPX 2290.24 (3.4%) (13.7%)  
           
           
           
           
           
           
           
1. WEBB SYS:     0.05 25.00%  
2. NEW FRONTIER:     5.04 12.40%  
3. BIGBAND:     6.41 8.60%  
4. ECHOSTAR:     30.82 4.00%  
5. CHARTER:     0.94 3.30%  
           
           
           
1. CONCURRENT:     0.72 (15.3%)  
2. GE:     32.05 (14.7%)  
3. VIRGIN MEDIA:     12.38 (14.1%)  
4. TOLLGRADE:     4.99 (12.5%)  
5. OPENTV:     1.09 (11.4%)  
           

The Daily

Subscribe

Programming

Turner Sports will drop the puck for its first live NHL regular season programming slate on Oct 13. The TNT primetime doubleheader begins with the New York Rangers at the Washington Capitals, followed by the Colorado Avalanche hosting the Chicago Blackhawks. — ESPN platforms will provide coverage of all Little League Baseball and Softball U.S. […]

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.