CableFAX Week In Review
By | April 7, 2008
| Company | Ticker | 04/04 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 45.37 | 1.90% | (7.3%) | |
| DIRECTV: | DTV | 26.44 | 7.30% | 14.40% | |
| DISNEY: | DIS | 31.24 | 0.80% | (3.2%) | |
| ECHOSTAR: | DISH | 29.65 | 4.40% | (12.7%) | |
| GE: | GE | 37.56 | 2.60% | 6.30% | |
| HEARST-ARGYLE: | HTV | 20.54 | 0.30% | (6.5%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 19.78 | 6.50% | (6.1%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 23.12 | 7.90% | (5.6%) | |
| CHARTER: | CHTR | 0.91 | 1.10% | (22.2%) | |
| COMCAST: | CMCSA | 20.29 | 6.90% | 11.10% | |
| COMCAST SPCL: | CMCSK | 19.98 | 7.50% | 10.30% | |
| GCI: | GNCMA | 6.46 | 6.10% | (26.2%) | |
| KNOLOGY: | KNOL | 13.47 | 4.80% | 5.40% | |
| LIBERTY CAPITAL: | LCAPA | 16.69 | 5.60% | (24%) | |
| LIBERTY ENT: | LMDIA | 24.86 | 8.60% | 2.80% | |
| LIBERTY GLOBAL: | LBTYA | 35.14 | 4.20% | (10.3%) | |
| LIBERTY INTERACTIVE: | LINTA | 16.81 | 4.00% | (11.9%) | |
| MEDIACOM: | MCCC | 4.85 | 13.60% | 5.70% | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 20.29 | 14.40% | (11.5%) | |
| TIME WARNER CABLE: | TWC | 27.32 | 9.40% | (1%) | |
| VIRGIN MEDIA: | VMED | 14.42 | 6.30% | (11.9%) | |
| WASH POST: | WPO | 680.02 | 6.10% | (13%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 22.29 | 1.60% | (15.4%) | |
| CROWN: | CRWN | 4.95 | (5.9%) | (23.8%) | |
| DISCOVERY: | DISCA | 21.72 | 7.90% | (13.6%) | |
| EW SCRIPPS: | SSP | 42.90 | 4.10% | (3.8%) | |
| GRUPO TELEVISA: | TV | 24.63 | 1.50% | 3.60% | |
| INTERACTIVE CORP: | IACI | 21.41 | 4.50% | (20.4%) | |
| LIBERTY: | L | 1.00 | (90.6%) | ||
| LODGENET: | LNET | 6.39 | 1.60% | (63.4%) | |
| NEW FRONTIER: | NOOF | 4.83 | 4.50% | (5.1%) | |
| OUTDOOR: | OUTD | 7.43 | 2.90% | 7.70% | |
| PLAYBOY: | PLA | 8.69 | 2.20% | (4.7%) | |
| TIME WARNER: | TWX | 14.60 | 5.30% | (10.5%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 5.38 | 1.50% | (14.5%) | |
| VIACOM: | VIA | 40.45 | 3.80% | (8%) | |
| WWE: | WWE | 18.42 | 4.80% | 32.90% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.38 | 8.20% | (47.3%) | |
| ADC: | ADCT | 12.56 | 5.00% | (19.1%) | |
| ADDVANTAGE: | AEY | 3.65 | (0.5%) | (40.8%) | |
| ALCATEL LUCENT: | ALU | 6.32 | 12.10% | (13.7%) | |
| AMDOCS: | DOX | 27.91 | (1.4%) | (19%) | |
| AMPHENOL: | APH | 41.13 | 12.30% | (11.1%) | |
| APPLE: | AAPL | 153.08 | 7.00% | (22.7%) | |
| ARRIS GROUP: | ARRS | 6.12 | 8.30% | (38.7%) | |
| AVID TECH: | AVID | 24.69 | 1.70% | (12.9%) | |
| BIGBAND: | BBND | 5.90 | 2.80% | 14.80% | |
| BLNDER TONGUE: | BDR | 1.40 | (15.7%) | ||
| BROADCOM: | BRCM | 21.41 | 12.40% | (18.1%) | |
| CISCO: | CSCO | 24.39 | 1.30% | (9.9%) | |
| COMMSCOPE: | CTV | 38.01 | 7.80% | (22.8%) | |
| CONCURRENT: | CCUR | 0.84 | 33.30% | 1.20% | |
| CONVERGYS: | CVG | 15.51 | 2.60% | (5.8%) | |
| CSG SYSTEMS: | CSGS | 11.51 | 2.00% | (21.8%) | |
| ECHOSTAR HOLDING: | SATS | 31.23 | 3.40% | (5.1%) | |
| GEMSTAR TVG: | GMST | 4.77 | 2.60% | 0.20% | |
| GOOGLE: | GOOG | 471.09 | 7.50% | (31.9%) | |
| HARMONIC: | HLIT | 8.01 | 6.20% | (23.6%) | |
| JDSU: | JDSU | 15.00 | 14.60% | 13.30% | |
| LEVEL 3: | LVLT | 2.11 | (0.9%) | (30.6%) | |
| MICROSOFT: | MSFT | 29.16 | 4.50% | (17.2%) | |
| MOTOROLA: | MOT | 9.67 | 6.60% | (37.8%) | |
| NDS: | NNDS | 49.86 | 6.70% | (15.8%) | |
| NORTEL: | NT | 7.82 | 21.90% | (48.3%) | |
| OPENTV: | OPTV | 1.23 | 2.50% | (6.8%) | |
| PHILIPS: | PHG | 39.31 | 4.80% | (8%) | |
| RENTRAK: | RENT | 12.54 | 4.90% | (13.1%) | |
| SEACHANGE: | SEAC | 7.17 | 1.60% | (0.8%) | |
| SONY: | SNE | 41.90 | 3.10% | (22.8%) | |
| SPRINT NEXTEL: | S | 6.52 | 1.70% | (50.3%) | |
| THOMAS & BETTS: | TNB | 39.79 | 12.20% | (18.9%) | |
| TIVO: | TIVO | 8.96 | 3.00% | 7.40% | |
| TOLLGRADE: | TLGD | 5.70 | 5.60% | (28.9%) | |
| UNIVERSAL ELEC: | UEIC | 26.13 | 9.80% | (21.9%) | |
| VONAGE: | VG | 1.94 | 3.70% | (15.7%) | |
| WEBB SYS: | WEBB | 0.04 | 33.30% | ||
| YAHOO: | YHOO | 28.36 | (2.2%) | 21.90% | |
| TELCOS | |||||
| AT&T: | T | 38.48 | 2.20% | (3.5%) | |
| QWEST: | Q | 4.54 | (1.3%) | (31.8%) | |
| VERIZON: | VZ | 37.34 | 4.20% | (10.6%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12609.42 | 3.20% | (4.9%) | |
| NASDAQ: | COMPX | 2370.98 | 4.90% | (10.6%) | |
| 1. CONCURRENT: | 0.84 | 33.30% | |||
| 2. WEBB SYS: | 0.04 | 33.30% | |||
| 3. NORTEL: | 7.82 | 21.90% | |||
| 4. JDSU: | 15.00 | 14.60% | |||
| 5. SHAW COMM: | 20.29 | 14.40% | |||
| 1. CROWN: | 4.95 | (5.9%) | |||
| 2. YAHOO: | 28.36 | (2.2%) | |||
| 3. AMDOCS: | 27.91 | (1.4%) | |||
| 4. QWEST: | 4.54 | (1.3%) | |||
| 5. LEVEL 3: | 2.11 | (0.9%) | |||
