Company	Ticker	3/28	1-Week	YTD
			Close	% Chg	%Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY:	BSY	44.54	3.50%	(9%)
DIRECTV:	DTV	24.64	0.40%	6.60%
DISNEY:	DIS	31.00	(2.8%)	(4%)
ECHOSTAR:	DISH	28.39	(0.8%)	(16.4%)
GE:	GE	36.55	(2.5%)	2.80%
HEARST-ARGYLE:	HTV	20.41	(3.9%)	(7.1%)
ION MEDIA:	ION	1.45		12.40%
NEWS CORP:	NWS	18.74	0.50%	(11.8%)
MSOS
CABLEVISION:	CVC	21.43	0.20%	(12.5%)
CHARTER:	CHTR	0.90	(1.1%)	(23.1%)
COMCAST:	CMCSA	18.98	(2%)	3.90%
COMCAST SPCL:	CMCSK	18.58	(1.3%)	2.50%
GCI:	GNCMA	6.09	14.90%	(30.4%)
KNOLOGY:	KNOL	12.85	2.00%	0.50%
LIBERTY CAPITAL:	LCAPA	15.80	2.80%	(28.1%)
LIBERTY ENT:	LMDIA	22.90	10.10%	(5.3%)
LIBERTY GLOBAL:	LBTYA	33.71	(3.3%)	(14%)
LIBERTY INTERACTIVE:	LINTA	16.16	(3.9%)	(15.3%)
MEDIACOM:	MCCC	4.27	(3.2%)	(7%)
ROGERS COMM:	RG	42.97
SHAW COMM:	SJR	17.79	0.10%	(22.6%)
TIME WARNER CABLE:	TWC	24.98	(2.2%)	(9.5%)
VIRGIN MEDIA:	VMED	13.64	(2.6%)	(17.1%)
WASH POST:	WPO	643.29	(3.1%)	(17.6%)
PROGRAMMING
CBS:	CBS	21.94	(3.2%)	(17.7%)
CROWN:	CRWN	5.26	3.30%	(19.1%)
DISCOVERY:	DISCA	20.13	(2.6%)	(19.9%)
EW SCRIPPS:	SSP	41.20	(2.1%)	(7.8%)
GRUPO TELEVISA:	TV	24.27	6.50%	2.10%
INTERACTIVE CORP:	IACI	20.49	(2.9%)	(23.8%)
LIBERTY:	L	1.00		(90.6%)
LODGENET:	LNET	6.29	(6.8%)	(63.9%)
NEW FRONTIER:	NOOF	4.62	(1.3%)	(8.9%)
OUTDOOR:	OUTD	7.22		4.60%
PLAYBOY:	PLA	8.58	(4.6%)	(5.9%)
TIME WARNER:	TWX	13.87	(2.2%)	(15.3%)
UNIVISION:	UVN	36.23
VALUEVISION:	VVTV	5.30	(26.4%)	(15.7%)
VIACOM:	VIA	39.03	0.40%	(11.3%)
WWE:	WWE	18.26	(1.9%)	27.00%
TECHNOLOGY
3COM:	COMS	2.20	11.10%	(51.3%)
ADC:	ADCT	11.96	(1.7%)	(23%)
ADDVANTAGE:	AEY	3.66	(1.1%)	(40.7%)
ALCATEL LUCENT:	ALU	5.64	6.60%	(23%)
AMDOCS:	DOX	28.24	(2.3%)	(18.1%)
AMPHENOL:	APH	36.66	3.00%	(20.8%)
APPLE:	AAPL	143.01	7.30%	(27.8%)
ARRIS GROUP:	ARRS	5.65	2.70%	(43.4%)
AVID TECH:	AVID	24.27	(2.7%)	(14.4%)
BIGBAND:	BBND	5.74	(4.2%)	11.70%
BLNDER TONGUE:	BDR	1.40	(6%)	(15.7%)
BROADCOM:	BRCM	19.05	12.50%	(27.1%)
CISCO:	CSCO	24.08	(2.8%)	(11%)
COMMSCOPE:	CTV	35.27	(1.6%)	(28.3%)
CONCURRENT:	CCUR	0.64	4.90%	(22.9%)
CONVERGYS:	CVG	15.14	(1.6%)	(8%)
CSG SYSTEMS:	CSGS	11.28	2.50%	(23.4%)
ECHOSTAR HOLDING:	SATS	30.19	(2.7%)	(8.2%)
GEMSTAR TVG:	GMST	4.65	2.00%	(2.3%)
GOOGLE:	GOOG	438.08	1.00%	(36.6%)
HARMONIC:	HLIT	7.54	(5.4%)	(28.1%)
JDSU:	JDSU	13.12	(1.2%)	(1.2%)
LEVEL 3:	LVLT	2.13	14.50%	(29.9%)
MICROSOFT:	MSFT	27.91	(4.4%)	(21%)
MOTOROLA:	MOT	9.21	(0.4%)	(41.6%)
NDS:	NNDS	46.75	(7.2%)	(21.1%)
NORTEL:	NT	6.42	4.90%	(57.6%)
OPENTV:	OPTV	1.20	(1.6%)	(9.1%)
PHILIPS:	PHG	37.51	0.20%	(12.3%)
RENTRAK:	RENT	11.95	6.70%	(17.2%)
SEACHANGE:	SEAC	7.06	1.40%	(2.4%)
SONY:	SNE	40.62	(3.1%)	(25.2%)
SPRINT NEXTEL:	S	6.41	0.60%	(51.2%)
THOMAS & BETTS:	TNB	35.46	2.40%	(27.7%)
TIVO:	TIVO	8.70	0.50%	4.30%
TOLLGRADE:	TLGD	5.40	3.30%	(32.7%)
UNIVERSAL ELEC:	UEIC	23.80	5.80%	(28.8%)
VONAGE:	VG	1.87	2.70%	(18.7%)
WEBB SYS:	WEBB	0.03	(25%)	(25%)
YAHOO:	YHOO	28.99	4.80%	24.60%
TELCOS
AT&T:	T	37.64	2.10%	(5.6%)
QWEST:	Q	4.60	(4.6%)	(32.1%)
VERIZON:	VZ	35.85	(0.7%)	(14%)
MARKET INDICES
DOW:	INDU	12216.40	(1.2%)	(7.9%)
NASDAQ:	COMPX	2261.18	0.10%	(14.7%)
1. GCI:			6.09	14.90%
2. LEVEL 3:			2.13	14.50%
3. BROADCOM:			19.05	12.50%
4. 3COM:			2.20	11.10%
5. LIBERTY ENTERTAINMENT:		22.90	10.10%
1. VALUEVISION:			5.30	(26.4%)
2. WEBB SYS:			0.03	(25%)
3. NDS:			46.75	(7.2%)
4. LODGENET:			6.29	(6.8%)
5. BLNDER TONGUE:			1.40	(6%)