CableFAX Week In Review
By | March 31, 2008
| Company | Ticker | 3/28 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 44.54 | 3.50% | (9%) | |
| DIRECTV: | DTV | 24.64 | 0.40% | 6.60% | |
| DISNEY: | DIS | 31.00 | (2.8%) | (4%) | |
| ECHOSTAR: | DISH | 28.39 | (0.8%) | (16.4%) | |
| GE: | GE | 36.55 | (2.5%) | 2.80% | |
| HEARST-ARGYLE: | HTV | 20.41 | (3.9%) | (7.1%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 18.74 | 0.50% | (11.8%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 21.43 | 0.20% | (12.5%) | |
| CHARTER: | CHTR | 0.90 | (1.1%) | (23.1%) | |
| COMCAST: | CMCSA | 18.98 | (2%) | 3.90% | |
| COMCAST SPCL: | CMCSK | 18.58 | (1.3%) | 2.50% | |
| GCI: | GNCMA | 6.09 | 14.90% | (30.4%) | |
| KNOLOGY: | KNOL | 12.85 | 2.00% | 0.50% | |
| LIBERTY CAPITAL: | LCAPA | 15.80 | 2.80% | (28.1%) | |
| LIBERTY ENT: | LMDIA | 22.90 | 10.10% | (5.3%) | |
| LIBERTY GLOBAL: | LBTYA | 33.71 | (3.3%) | (14%) | |
| LIBERTY INTERACTIVE: | LINTA | 16.16 | (3.9%) | (15.3%) | |
| MEDIACOM: | MCCC | 4.27 | (3.2%) | (7%) | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 17.79 | 0.10% | (22.6%) | |
| TIME WARNER CABLE: | TWC | 24.98 | (2.2%) | (9.5%) | |
| VIRGIN MEDIA: | VMED | 13.64 | (2.6%) | (17.1%) | |
| WASH POST: | WPO | 643.29 | (3.1%) | (17.6%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 21.94 | (3.2%) | (17.7%) | |
| CROWN: | CRWN | 5.26 | 3.30% | (19.1%) | |
| DISCOVERY: | DISCA | 20.13 | (2.6%) | (19.9%) | |
| EW SCRIPPS: | SSP | 41.20 | (2.1%) | (7.8%) | |
| GRUPO TELEVISA: | TV | 24.27 | 6.50% | 2.10% | |
| INTERACTIVE CORP: | IACI | 20.49 | (2.9%) | (23.8%) | |
| LIBERTY: | L | 1.00 | (90.6%) | ||
| LODGENET: | LNET | 6.29 | (6.8%) | (63.9%) | |
| NEW FRONTIER: | NOOF | 4.62 | (1.3%) | (8.9%) | |
| OUTDOOR: | OUTD | 7.22 | 4.60% | ||
| PLAYBOY: | PLA | 8.58 | (4.6%) | (5.9%) | |
| TIME WARNER: | TWX | 13.87 | (2.2%) | (15.3%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 5.30 | (26.4%) | (15.7%) | |
| VIACOM: | VIA | 39.03 | 0.40% | (11.3%) | |
| WWE: | WWE | 18.26 | (1.9%) | 27.00% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.20 | 11.10% | (51.3%) | |
| ADC: | ADCT | 11.96 | (1.7%) | (23%) | |
| ADDVANTAGE: | AEY | 3.66 | (1.1%) | (40.7%) | |
| ALCATEL LUCENT: | ALU | 5.64 | 6.60% | (23%) | |
| AMDOCS: | DOX | 28.24 | (2.3%) | (18.1%) | |
| AMPHENOL: | APH | 36.66 | 3.00% | (20.8%) | |
| APPLE: | AAPL | 143.01 | 7.30% | (27.8%) | |
| ARRIS GROUP: | ARRS | 5.65 | 2.70% | (43.4%) | |
| AVID TECH: | AVID | 24.27 | (2.7%) | (14.4%) | |
| BIGBAND: | BBND | 5.74 | (4.2%) | 11.70% | |
| BLNDER TONGUE: | BDR | 1.40 | (6%) | (15.7%) | |
| BROADCOM: | BRCM | 19.05 | 12.50% | (27.1%) | |
| CISCO: | CSCO | 24.08 | (2.8%) | (11%) | |
| COMMSCOPE: | CTV | 35.27 | (1.6%) | (28.3%) | |
| CONCURRENT: | CCUR | 0.64 | 4.90% | (22.9%) | |
| CONVERGYS: | CVG | 15.14 | (1.6%) | (8%) | |
| CSG SYSTEMS: | CSGS | 11.28 | 2.50% | (23.4%) | |
| ECHOSTAR HOLDING: | SATS | 30.19 | (2.7%) | (8.2%) | |
| GEMSTAR TVG: | GMST | 4.65 | 2.00% | (2.3%) | |
| GOOGLE: | GOOG | 438.08 | 1.00% | (36.6%) | |
| HARMONIC: | HLIT | 7.54 | (5.4%) | (28.1%) | |
| JDSU: | JDSU | 13.12 | (1.2%) | (1.2%) | |
| LEVEL 3: | LVLT | 2.13 | 14.50% | (29.9%) | |
| MICROSOFT: | MSFT | 27.91 | (4.4%) | (21%) | |
| MOTOROLA: | MOT | 9.21 | (0.4%) | (41.6%) | |
| NDS: | NNDS | 46.75 | (7.2%) | (21.1%) | |
| NORTEL: | NT | 6.42 | 4.90% | (57.6%) | |
| OPENTV: | OPTV | 1.20 | (1.6%) | (9.1%) | |
| PHILIPS: | PHG | 37.51 | 0.20% | (12.3%) | |
| RENTRAK: | RENT | 11.95 | 6.70% | (17.2%) | |
| SEACHANGE: | SEAC | 7.06 | 1.40% | (2.4%) | |
| SONY: | SNE | 40.62 | (3.1%) | (25.2%) | |
| SPRINT NEXTEL: | S | 6.41 | 0.60% | (51.2%) | |
| THOMAS & BETTS: | TNB | 35.46 | 2.40% | (27.7%) | |
| TIVO: | TIVO | 8.70 | 0.50% | 4.30% | |
| TOLLGRADE: | TLGD | 5.40 | 3.30% | (32.7%) | |
| UNIVERSAL ELEC: | UEIC | 23.80 | 5.80% | (28.8%) | |
| VONAGE: | VG | 1.87 | 2.70% | (18.7%) | |
| WEBB SYS: | WEBB | 0.03 | (25%) | (25%) | |
| YAHOO: | YHOO | 28.99 | 4.80% | 24.60% | |
| TELCOS | |||||
| AT&T: | T | 37.64 | 2.10% | (5.6%) | |
| QWEST: | Q | 4.60 | (4.6%) | (32.1%) | |
| VERIZON: | VZ | 35.85 | (0.7%) | (14%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12216.40 | (1.2%) | (7.9%) | |
| NASDAQ: | COMPX | 2261.18 | 0.10% | (14.7%) | |
| 1. GCI: | 6.09 | 14.90% | |||
| 2. LEVEL 3: | 2.13 | 14.50% | |||
| 3. BROADCOM: | 19.05 | 12.50% | |||
| 4. 3COM: | 2.20 | 11.10% | |||
| 5. LIBERTY ENTERTAINMENT: | 22.90 | 10.10% | |||
| 1. VALUEVISION: | 5.30 | (26.4%) | |||
| 2. WEBB SYS: | 0.03 | (25%) | |||
| 3. NDS: | 46.75 | (7.2%) | |||
| 4. LODGENET: | 6.29 | (6.8%) | |||
| 5. BLNDER TONGUE: | 1.40 | (6%) | |||