Company Ticker 3/20 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 43.03 (3.7%) (12%)
DIRECTV: DTV 24.55 (2.8%) 6.20%
DISNEY: DIS 31.90 1.80% (1.2%)
ECHOSTAR: DISH 28.62 (0.7%) (15.7%)
GE: GE 37.49 11.30% 5.30%
HEARST-ARGYLE: HTV 21.23 (2%) (3.3%)
ION MEDIA: ION 1.45 12.40%
NEWS CORP: NWS 18.64 (1%) (12.3%)
MSOS
CABLEVISION: CVC 21.38 (5.2%) (12.7%)
CHARTER: CHTR 0.91 2.20% (22.2%)
COMCAST: CMCSA 19.36 (0.2%) 6.00%
COMCAST SPCL: CMCSK 18.83 (1.4%) 3.90%
GCI: GNCMA 5.30 (0.2%) (39.4%)
KNOLOGY: KNOL 12.60 (1.6%) (1.4%)
LIBERTY CAPITAL: LCAPA 15.37 2.30% (30%)
LIBERTY ENTERTAINMENT:LMDIA 20.79 (11%) (14%)
LIBERTY GLOBAL: LBTYA 34.87 (3.4%) (11%)
LIBERTY INTERACTIVE: LINTA 16.82 6.90% (11.8%)
MEDIACOM: MCCC 4.41 1.80% (3.9%)
ROGERS COMM: RG 42.97
SHAW COMM: SJR 17.78 (3.1%) (22.6%)
TIME WARNER CABLE: TWC 25.54 (0.6%) (7.5%)
VIRGIN MEDIA: VMED 14.01 (3.6%) (14.9%)
WASH POST: WPO 663.55 (0.2%) (15.1%)
PROGRAMMING
CBS: CBS 23.18 5.50% (14.9%)
CROWN: CRWN 5.09 2.00% (21.7%)
DISCOVERY: DISCA 20.67 (2.5%) (17.8%)
EW SCRIPPS: SSP 42.10 0.60% (6.5%)
GRUPO TELEVISA: TV 22.79 2.50% (4.1%)
INTERACTIVE CORP: IACI 21.11 4.70% (21.5%)
LIBERTY: L 1.00 (90.6%)
LODGENET: LNET 6.75 (22.8%) (61.3%)
NEW FRONTIER: NOOF 4.68 (1.5%) (7.8%)
OUTDOOR: OUTD 7.22 8.40% 4.60%
PLAYBOY: PLA 8.99 6.40% (1.4%)
TIME WARNER: TWX 14.18 (2.3%) (14.1%)
UNIVISION: UVN 36.23
VALUEVISION: VVTV 7.20 49.10% 14.50%
VIACOM: VIA 38.86 0.30% (11.6%)
WWE: WWE 18.61 0.20% 29.30%
TECHNOLOGY
3COM: COMS 1.98 (35.9%) (56.2%)
ADC: ADCT 12.19 (6.7%) (21.6%)
ADDVANTAGE: AEY 3.70 (12.3%) (40%)
ALCATEL LUCENT: ALU 5.29 (4.7%) (27.7%)
AMPHENOL: APH 35.58 (1.8%) (23.2%)
APPLE: AAPL 133.27 4.20% (32.7%)
ARRIS GROUP: ARRS 5.50 (2.1%) (44.9%)
AVID TECH: AVID 24.95 0.80% (12%)
BIGBAND: BBND 5.99 0.20% 16.50%
BLNDER TONGUE: BDR 1.49 (2.6%) (10.2%)
BROADCOM: BRCM 16.93 (5.4%) (35.2%)
CISCO: CSCO 24.77 (0.7%) (8.5%)
COMMSCOPE: CTV 35.85 (4.7%) (27.1%)
CONCURRENT: CCUR 0.61 (11.6%) (26.5%)
CONVERGYS: CVG 15.39 5.70% (6.5%)
CSG SYSTEMS: CSGS 11.00 (2.9%) (25.3%)
ECHOSTAR HOLDING: SATS 31.04 (9.3%) (5.7%)
GEMSTAR TVG: GMST 4.56 (2.8%) (4.2%)
GOOGLE: GOOG 433.55 (2.1%) (37.3%)
HARMONIC: HLIT 7.97 2.30% (24%)
JDSU: JDSU 13.27 3.10%
LEVEL 3: LVLT 1.86 3.30% (38.8%)
MICROSOFT: MSFT 29.18 2.70% (17.4%)
MOTOROLA: MOT 9.25 (6.2%) (41.4%)
NDS: NNDS 50.37 7.70% (15%)
NORTEL: NT 6.10 (10.3%) (59.6%)
OPENTV: OPTV 1.22 (7.6%)
PHILIPS: PHG 37.45 (6.6%) (12.4%)
RENTRAK: RENT 11.20 0.40% (22.4%)
SEACHANGE: SEAC 6.96 11.70% (3.7%)
SONY: SNE 41.90 (3.3%) (22.8%)
SPRINT NEXTEL: S 6.37 6.30% (51.5%)
THOMAS & BETTS: TNB 34.64 (7.2%) (29.4%)
TIVO: TIVO 8.66 (0.1%) 3.80%
TOLLGRADE: TLGD 5.23 (2.4%) (34.8%)
UNIVERSAL ELEC: UEIC 22.49 (3.5%) (32.7%)
VONAGE: VG 1.82 (4.2%) (20.9%)
VYYO: VYYO 0.65 (11%) (79.3%)
WEBB SYS: WEBB 0.04 (20%)
YAHOO: YHOO 27.66 0.60% 18.90%
TELCOS
AT&T: T 36.85 3.80% (7.5%)
QWEST: Q 4.82 1.30% (29%)
VERIZON: VZ 36.12 4.20% (13.4%)
MARKET INDICES
DOW: INDU 12361.32 1.80% (6.8%)
NASDAQ: COMPX 2258.11 (0.2%) (14.9%)
1. VALUEVISION: 7.20 49.10%
2. SEACHANGE: 6.96 11.70%
3. GE: 37.49 11.30%
4. OUTDOOR: 7.22 8.40%
5. NDS: 50.37 7.70%
1. 3COM: 1.98 (35.9%)
2. LODGENET: 6.75 (22.8%)
3. WEBB SYS: 0.04 (20%)
4. ADDVANTAGE: 3.70 (12.3%)
5. CONCURRENT: 0.61 (11.6%)

The Daily

Subscribe

Quibi Exploring Sale

After less than six months and nearly $2bln in funding, Quibi is exploring a potential sale. In a report from the WSJ , the company is apparently exploring strategic options as it struggles to break through

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up