CableFAX Week In Review
By | March 24, 2008
| Company | Ticker | 3/20 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 43.03 | (3.7%) | (12%) | |
| DIRECTV: | DTV | 24.55 | (2.8%) | 6.20% | |
| DISNEY: | DIS | 31.90 | 1.80% | (1.2%) | |
| ECHOSTAR: | DISH | 28.62 | (0.7%) | (15.7%) | |
| GE: | GE | 37.49 | 11.30% | 5.30% | |
| HEARST-ARGYLE: | HTV | 21.23 | (2%) | (3.3%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 18.64 | (1%) | (12.3%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 21.38 | (5.2%) | (12.7%) | |
| CHARTER: | CHTR | 0.91 | 2.20% | (22.2%) | |
| COMCAST: | CMCSA | 19.36 | (0.2%) | 6.00% | |
| COMCAST SPCL: | CMCSK | 18.83 | (1.4%) | 3.90% | |
| GCI: | GNCMA | 5.30 | (0.2%) | (39.4%) | |
| KNOLOGY: | KNOL | 12.60 | (1.6%) | (1.4%) | |
| LIBERTY CAPITAL: | LCAPA | 15.37 | 2.30% | (30%) | |
| LIBERTY ENTERTAINMENT:LMDIA | 20.79 | (11%) | (14%) | ||
| LIBERTY GLOBAL: | LBTYA | 34.87 | (3.4%) | (11%) | |
| LIBERTY INTERACTIVE: | LINTA | 16.82 | 6.90% | (11.8%) | |
| MEDIACOM: | MCCC | 4.41 | 1.80% | (3.9%) | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 17.78 | (3.1%) | (22.6%) | |
| TIME WARNER CABLE: | TWC | 25.54 | (0.6%) | (7.5%) | |
| VIRGIN MEDIA: | VMED | 14.01 | (3.6%) | (14.9%) | |
| WASH POST: | WPO | 663.55 | (0.2%) | (15.1%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 23.18 | 5.50% | (14.9%) | |
| CROWN: | CRWN | 5.09 | 2.00% | (21.7%) | |
| DISCOVERY: | DISCA | 20.67 | (2.5%) | (17.8%) | |
| EW SCRIPPS: | SSP | 42.10 | 0.60% | (6.5%) | |
| GRUPO TELEVISA: | TV | 22.79 | 2.50% | (4.1%) | |
| INTERACTIVE CORP: | IACI | 21.11 | 4.70% | (21.5%) | |
| LIBERTY: | L | 1.00 | (90.6%) | ||
| LODGENET: | LNET | 6.75 | (22.8%) | (61.3%) | |
| NEW FRONTIER: | NOOF | 4.68 | (1.5%) | (7.8%) | |
| OUTDOOR: | OUTD | 7.22 | 8.40% | 4.60% | |
| PLAYBOY: | PLA | 8.99 | 6.40% | (1.4%) | |
| TIME WARNER: | TWX | 14.18 | (2.3%) | (14.1%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 7.20 | 49.10% | 14.50% | |
| VIACOM: | VIA | 38.86 | 0.30% | (11.6%) | |
| WWE: | WWE | 18.61 | 0.20% | 29.30% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 1.98 | (35.9%) | (56.2%) | |
| ADC: | ADCT | 12.19 | (6.7%) | (21.6%) | |
| ADDVANTAGE: | AEY | 3.70 | (12.3%) | (40%) | |
| ALCATEL LUCENT: | ALU | 5.29 | (4.7%) | (27.7%) | |
| AMPHENOL: | APH | 35.58 | (1.8%) | (23.2%) | |
| APPLE: | AAPL | 133.27 | 4.20% | (32.7%) | |
| ARRIS GROUP: | ARRS | 5.50 | (2.1%) | (44.9%) | |
| AVID TECH: | AVID | 24.95 | 0.80% | (12%) | |
| BIGBAND: | BBND | 5.99 | 0.20% | 16.50% | |
| BLNDER TONGUE: | BDR | 1.49 | (2.6%) | (10.2%) | |
| BROADCOM: | BRCM | 16.93 | (5.4%) | (35.2%) | |
| CISCO: | CSCO | 24.77 | (0.7%) | (8.5%) | |
| COMMSCOPE: | CTV | 35.85 | (4.7%) | (27.1%) | |
| CONCURRENT: | CCUR | 0.61 | (11.6%) | (26.5%) | |
| CONVERGYS: | CVG | 15.39 | 5.70% | (6.5%) | |
| CSG SYSTEMS: | CSGS | 11.00 | (2.9%) | (25.3%) | |
| ECHOSTAR HOLDING: | SATS | 31.04 | (9.3%) | (5.7%) | |
| GEMSTAR TVG: | GMST | 4.56 | (2.8%) | (4.2%) | |
| GOOGLE: | GOOG | 433.55 | (2.1%) | (37.3%) | |
| HARMONIC: | HLIT | 7.97 | 2.30% | (24%) | |
| JDSU: | JDSU | 13.27 | 3.10% | ||
| LEVEL 3: | LVLT | 1.86 | 3.30% | (38.8%) | |
| MICROSOFT: | MSFT | 29.18 | 2.70% | (17.4%) | |
| MOTOROLA: | MOT | 9.25 | (6.2%) | (41.4%) | |
| NDS: | NNDS | 50.37 | 7.70% | (15%) | |
| NORTEL: | NT | 6.10 | (10.3%) | (59.6%) | |
| OPENTV: | OPTV | 1.22 | (7.6%) | ||
| PHILIPS: | PHG | 37.45 | (6.6%) | (12.4%) | |
| RENTRAK: | RENT | 11.20 | 0.40% | (22.4%) | |
| SEACHANGE: | SEAC | 6.96 | 11.70% | (3.7%) | |
| SONY: | SNE | 41.90 | (3.3%) | (22.8%) | |
| SPRINT NEXTEL: | S | 6.37 | 6.30% | (51.5%) | |
| THOMAS & BETTS: | TNB | 34.64 | (7.2%) | (29.4%) | |
| TIVO: | TIVO | 8.66 | (0.1%) | 3.80% | |
| TOLLGRADE: | TLGD | 5.23 | (2.4%) | (34.8%) | |
| UNIVERSAL ELEC: | UEIC | 22.49 | (3.5%) | (32.7%) | |
| VONAGE: | VG | 1.82 | (4.2%) | (20.9%) | |
| VYYO: | VYYO | 0.65 | (11%) | (79.3%) | |
| WEBB SYS: | WEBB | 0.04 | (20%) | ||
| YAHOO: | YHOO | 27.66 | 0.60% | 18.90% | |
| TELCOS | |||||
| AT&T: | T | 36.85 | 3.80% | (7.5%) | |
| QWEST: | Q | 4.82 | 1.30% | (29%) | |
| VERIZON: | VZ | 36.12 | 4.20% | (13.4%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12361.32 | 1.80% | (6.8%) | |
| NASDAQ: | COMPX | 2258.11 | (0.2%) | (14.9%) | |
| 1. VALUEVISION: | 7.20 | 49.10% | |||
| 2. SEACHANGE: | 6.96 | 11.70% | |||
| 3. GE: | 37.49 | 11.30% | |||
| 4. OUTDOOR: | 7.22 | 8.40% | |||
| 5. NDS: | 50.37 | 7.70% | |||
| 1. 3COM: | 1.98 | (35.9%) | |||
| 2. LODGENET: | 6.75 | (22.8%) | |||
| 3. WEBB SYS: | 0.04 | (20%) | |||
| 4. ADDVANTAGE: | 3.70 | (12.3%) | |||
| 5. CONCURRENT: | 0.61 | (11.6%) | |||
