CableFAX Week In Review
By | March 17, 2008
| Company | Ticker | 3/14 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 43.29 | (2.3%) | (11.5%) | |
| DIRECTV: | DTV | 24.75 | 7.10% | ||
| DISNEY: | DIS | 30.78 | 0.10% | (4.6%) | |
| ECHOSTAR: | DISH | 27.74 | (2.1%) | (18.3%) | |
| GE: | GE | 33.82 | 4.90% | (6.3%) | |
| HEARST-ARGYLE: | HTV | 21.15 | 0.30% | (3.7%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 18.39 | (1.6%) | (13.5%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 22.25 | (5.8%) | (9.2%) | |
| CHARTER: | CHTR | 0.81 | (15.6%) | (30.8%) | |
| COMCAST: | CMCSA | 18.92 | (3.8%) | 3.60% | |
| COMCAST SPCL: | CMCSK | 18.55 | (4.4%) | 2.40% | |
| GCI: | GNCMA | 5.33 | 4.70% | (39.1%) | |
| KNOLOGY: | KNOL | 12.08 | 1.30% | (5.5%) | |
| LIBERTY CAPITAL: | LCAPA | 15.16 | (7.8%) | (31%) | |
| LIBERTY GLOBAL: | LBTYA | 35.48 | (3.3%) | (9.5%) | |
| LIBERTY INTERACTIVE: | LINTA | 16.08 | 7.10% | (15.7%) | |
| MEDIACOM: | MCCC | 4.20 | 5.30% | (8.5%) | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 18.45 | (0.7%) | (19.8%) | |
| TIME WARNER CABLE: | TWC | 25.41 | (4.7%) | (7.9%) | |
| VIRGIN MEDIA: | VMED | 14.09 | 1.10% | (14.4%) | |
| WASH POST: | WPO | 657.00 | (5.2%) | (15.9%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 21.59 | (1.8%) | (20.8%) | |
| CROWN: | CRWN | 4.89 | (7.6%) | (24.8%) | |
| DISCOVERY: | DISCA | 20.66 | (0.7%) | (17.8%) | |
| EW SCRIPPS: | SSP | 41.83 | 0.70% | (7.1%) | |
| GRUPO TELEVISA: | TV | 21.57 | 1.60% | (9.3%) | |
| INTERACTIVE CORP: | IACI | 20.56 | 5.20% | (23.6%) | |
| LIBERTY: | L | 1.00 | (90.6%) | ||
| LODGENET: | LNET | 8.43 | (2.5%) | (51.7%) | |
| NEW FRONTIER: | NOOF | 4.73 | (1.5%) | (6.9%) | |
| OUTDOOR: | OUTD | 6.36 | (12.9%) | (7.8%) | |
| PLAYBOY: | PLA | 8.35 | 5.80% | (8.4%) | |
| TIME WARNER: | TWX | 14.03 | (5.6%) | (15%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 4.83 | 5.50% | (23.2%) | |
| VIACOM: | VIA | 38.38 | (2.7%) | (12.7%) | |
| WWE: | WWE | 18.19 | 3.40% | 26.50% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.86 | (10.3%) | (36.7%) | |
| ADC: | ADCT | 12.23 | (11.4%) | (21.4%) | |
| ADDVANTAGE: | AEY | 4.22 | 0.50% | (31.6%) | |
| ALCATEL LUCENT: | ALU | 5.26 | (4.5%) | (28.1%) | |
| AMDOCS: | DOX | 29.73 | 4.20% | (13.8%) | |
| AMPHENOL: | APH | 35.20 | (2%) | (24%) | |
| APPLE: | AAPL | 126.61 | 3.60% | (36.1%) | |
| ARRIS GROUP: | ARRS | 5.39 | (3.4%) | (46%) | |
| AVID TECH: | AVID | 23.73 | (4.1%) | (16.3%) | |
| BIGBAND: | BBND | 5.89 | 6.10% | 14.60% | |
| BLNDER TONGUE: | BDR | 1.45 | (6.5%) | (12.7%) | |
| BROADCOM: | BRCM | 17.03 | (2.6%) | (34.8%) | |
| CISCO: | CSCO | 24.32 | 0.90% | (10.2%) | |
| COMMSCOPE: | CTV | 35.93 | (9.7%) | (27%) | |
| CONCURRENT: | CCUR | 0.66 | (9.6%) | (20.5%) | |
| CONVERGYS: | CVG | 14.63 | 5.20% | (11.1%) | |
| CSG SYSTEMS: | CSGS | 10.74 | (2.1%) | (27%) | |
| ECHOSTAR HOLDING: | SATS | 33.35 | (13.8%) | 1.40% | |
| GEMSTAR TVG: | GMST | 4.59 | (1.5%) | (3.6%) | |
| GOOGLE: | GOOG | 437.92 | 1.10% | (36.7%) | |
| HARMONIC: | HLIT | 8.08 | 0.40% | (22.9%) | |
| JDSU: | JDSU | 12.55 | 1.30% | (5.4%) | |
| LEVEL 3: | LVLT | 1.80 | (17.4%) | (40.8%) | |
| MICROSOFT: | MSFT | 27.96 | 0.30% | (21.5%) | |
| MOTOROLA: | MOT | 9.55 | (2.7%) | (39.5%) | |
| NDS: | NNDS | 49.30 | 3.90% | (16.8%) | |
| NORTEL: | NT | 6.35 | (5.9%) | (57.9%) | |
| OPENTV: | OPTV | 1.18 | 1.70% | (10.6%) | |
| PHILIPS: | PHG | 38.88 | 0.50% | (9.1%) | |
| RENTRAK: | RENT | 11.00 | 0.80% | (23.8%) | |
| SEACHANGE: | SEAC | 6.91 | 21.00% | (4.4%) | |
| SONY: | SNE | 41.86 | (5.6%) | (22.9%) | |
| SPRINT NEXTEL: | S | 6.02 | (14.1%) | (54.2%) | |
| THOMAS & BETTS: | TNB | 36.16 | (5.2%) | (26.3%) | |
| TIVO: | TIVO | 8.35 | 5.30% | 0.10% | |
| TOLLGRADE: | TLGD | 5.32 | (4.1%) | (33.7%) | |
| UNIVERSAL ELEC: | UEIC | 22.37 | 2.50% | (33.1%) | |
| VONAGE: | VG | 1.83 | (4.2%) | (20.4%) | |
| VYYO: | VYYO | 0.63 | (13.7%) | (79.9%) | |
| WEBB SYS: | WEBB | 0.05 | 25.00% | 25.00% | |
| YAHOO: | YHOO | 26.71 | (8%) | 14.80% | |
| TELCOS | |||||
| AT&T: | T | 35.03 | 0.10% | (11.9%) | |
| QWEST: | Q | 4.64 | (9.7%) | (31.5%) | |
| VERIZON: | VZ | 33.82 | (3.6%) | (18.6%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 11951.09 | 0.50% | (9.9%) | |
| NASDAQ: | COMPX | 2212.49 | (16.6%) | ||
| 1. WEBB SYS: | 0.05 | 25.00% | |||
| 2. SEACHANGE: | 6.91 | 21.00% | |||
| 3. LIBERTY INTERACTIVE: | 16.08 | 7.10% | |||
| 4. BIGBAND: | 5.89 | 6.10% | |||
| 5. PLAYBOY: | 8.35 | 5.80% | |||
| 1. LEVEL 3: | 1.80 | (17.4%) | |||
| 2. CHARTER: | 0.81 | (15.6%) | |||
| 3. SPRINT NEXTEL: | 6.02 | (14.1%) | |||
| 4. ECHOSTAR HOLDING: | 33.35 | (13.8%) | |||
| 5. VYYO: | 0.63 | (13.7%) | |||
