Company Ticker 3/14 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 43.29 (2.3%) (11.5%)
DIRECTV: DTV 24.75 7.10%
DISNEY: DIS 30.78 0.10% (4.6%)
ECHOSTAR: DISH 27.74 (2.1%) (18.3%)
GE: GE 33.82 4.90% (6.3%)
HEARST-ARGYLE: HTV 21.15 0.30% (3.7%)
ION MEDIA: ION 1.45 12.40%
NEWS CORP: NWS 18.39 (1.6%) (13.5%)
MSOS
CABLEVISION: CVC 22.25 (5.8%) (9.2%)
CHARTER: CHTR 0.81 (15.6%) (30.8%)
COMCAST: CMCSA 18.92 (3.8%) 3.60%
COMCAST SPCL: CMCSK 18.55 (4.4%) 2.40%
GCI: GNCMA 5.33 4.70% (39.1%)
KNOLOGY: KNOL 12.08 1.30% (5.5%)
LIBERTY CAPITAL: LCAPA 15.16 (7.8%) (31%)
LIBERTY GLOBAL: LBTYA 35.48 (3.3%) (9.5%)
LIBERTY INTERACTIVE: LINTA 16.08 7.10% (15.7%)
MEDIACOM: MCCC 4.20 5.30% (8.5%)
ROGERS COMM: RG 42.97
SHAW COMM: SJR 18.45 (0.7%) (19.8%)
TIME WARNER CABLE: TWC 25.41 (4.7%) (7.9%)
VIRGIN MEDIA: VMED 14.09 1.10% (14.4%)
WASH POST: WPO 657.00 (5.2%) (15.9%)
PROGRAMMING
CBS: CBS 21.59 (1.8%) (20.8%)
CROWN: CRWN 4.89 (7.6%) (24.8%)
DISCOVERY: DISCA 20.66 (0.7%) (17.8%)
EW SCRIPPS: SSP 41.83 0.70% (7.1%)
GRUPO TELEVISA: TV 21.57 1.60% (9.3%)
INTERACTIVE CORP: IACI 20.56 5.20% (23.6%)
LIBERTY: L 1.00 (90.6%)
LODGENET: LNET 8.43 (2.5%) (51.7%)
NEW FRONTIER: NOOF 4.73 (1.5%) (6.9%)
OUTDOOR: OUTD 6.36 (12.9%) (7.8%)
PLAYBOY: PLA 8.35 5.80% (8.4%)
TIME WARNER: TWX 14.03 (5.6%) (15%)
UNIVISION: UVN 36.23
VALUEVISION: VVTV 4.83 5.50% (23.2%)
VIACOM: VIA 38.38 (2.7%) (12.7%)
WWE: WWE 18.19 3.40% 26.50%
TECHNOLOGY
3COM: COMS 2.86 (10.3%) (36.7%)
ADC: ADCT 12.23 (11.4%) (21.4%)
ADDVANTAGE: AEY 4.22 0.50% (31.6%)
ALCATEL LUCENT: ALU 5.26 (4.5%) (28.1%)
AMDOCS: DOX 29.73 4.20% (13.8%)
AMPHENOL: APH 35.20 (2%) (24%)
APPLE: AAPL 126.61 3.60% (36.1%)
ARRIS GROUP: ARRS 5.39 (3.4%) (46%)
AVID TECH: AVID 23.73 (4.1%) (16.3%)
BIGBAND: BBND 5.89 6.10% 14.60%
BLNDER TONGUE: BDR 1.45 (6.5%) (12.7%)
BROADCOM: BRCM 17.03 (2.6%) (34.8%)
CISCO: CSCO 24.32 0.90% (10.2%)
COMMSCOPE: CTV 35.93 (9.7%) (27%)
CONCURRENT: CCUR 0.66 (9.6%) (20.5%)
CONVERGYS: CVG 14.63 5.20% (11.1%)
CSG SYSTEMS: CSGS 10.74 (2.1%) (27%)
ECHOSTAR HOLDING: SATS 33.35 (13.8%) 1.40%
GEMSTAR TVG: GMST 4.59 (1.5%) (3.6%)
GOOGLE: GOOG 437.92 1.10% (36.7%)
HARMONIC: HLIT 8.08 0.40% (22.9%)
JDSU: JDSU 12.55 1.30% (5.4%)
LEVEL 3: LVLT 1.80 (17.4%) (40.8%)
MICROSOFT: MSFT 27.96 0.30% (21.5%)
MOTOROLA: MOT 9.55 (2.7%) (39.5%)
NDS: NNDS 49.30 3.90% (16.8%)
NORTEL: NT 6.35 (5.9%) (57.9%)
OPENTV: OPTV 1.18 1.70% (10.6%)
PHILIPS: PHG 38.88 0.50% (9.1%)
RENTRAK: RENT 11.00 0.80% (23.8%)
SEACHANGE: SEAC 6.91 21.00% (4.4%)
SONY: SNE 41.86 (5.6%) (22.9%)
SPRINT NEXTEL: S 6.02 (14.1%) (54.2%)
THOMAS & BETTS: TNB 36.16 (5.2%) (26.3%)
TIVO: TIVO 8.35 5.30% 0.10%
TOLLGRADE: TLGD 5.32 (4.1%) (33.7%)
UNIVERSAL ELEC: UEIC 22.37 2.50% (33.1%)
VONAGE: VG 1.83 (4.2%) (20.4%)
VYYO: VYYO 0.63 (13.7%) (79.9%)
WEBB SYS: WEBB 0.05 25.00% 25.00%
YAHOO: YHOO 26.71 (8%) 14.80%
TELCOS
AT&T: T 35.03 0.10% (11.9%)
QWEST: Q 4.64 (9.7%) (31.5%)
VERIZON: VZ 33.82 (3.6%) (18.6%)
MARKET INDICES
DOW: INDU 11951.09 0.50% (9.9%)
NASDAQ: COMPX 2212.49 (16.6%)
1. WEBB SYS: 0.05 25.00%
2. SEACHANGE: 6.91 21.00%
3. LIBERTY INTERACTIVE: 16.08 7.10%
4. BIGBAND: 5.89 6.10%
5. PLAYBOY: 8.35 5.80%
1. LEVEL 3: 1.80 (17.4%)
2. CHARTER: 0.81 (15.6%)
3. SPRINT NEXTEL: 6.02 (14.1%)
4. ECHOSTAR HOLDING: 33.35 (13.8%)
5. VYYO: 0.63 (13.7%)

The Daily

Subscribe

Programming

AMC Studios entered into exclusive, multi-year overall deals with Peter Ocko (“Lodge 49”) and J David Shanks (“61st Street”) to develop and produce new

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up