CableFAX Week In Review
By | March 10, 2008
| Company | Ticker | 3/07 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 44.29 | (1.1%) | (9.5%) | |
| DIRECTV: | DTV | 24.75 | (1.2%) | 7.10% | |
| DISNEY: | DIS | 30.76 | (5.1%) | (4.7%) | |
| ECHOSTAR: | DISH | 28.34 | (4.4%) | (16.5%) | |
| GE: | GE | 32.23 | (2.7%) | (10.5%) | |
| HEARST-ARGYLE: | HTV | 21.09 | (4.1%) | (4%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 18.69 | (2.2%) | (12%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 23.62 | (11.8%) | (3.6%) | |
| CHARTER: | CHTR | 0.96 | (9.4%) | (17.9%) | |
| COMCAST: | CMCSA | 19.67 | 0.70% | 7.70% | |
| COMCAST SPCL: | CMCSK | 19.41 | 0.30% | 7.10% | |
| GCI: | GNCMA | 5.09 | (12.1%) | (41.8%) | |
| KNOLOGY: | KNOL | 11.92 | (2.5%) | (6.7%) | |
| LIBERTY CAPITAL: | LCAPA | 16.44 | (29.2%) | (25.2%) | |
| LIBERTY GLOBAL: | LBTYA | 36.70 | (2.4%) | (6.4%) | |
| LIBERTY INTERACTIVE: | LINTA | 15.01 | 4.50% | (21.3%) | |
| MEDIACOM: | MCCC | 3.99 | (8.7%) | (13.1%) | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 18.58 | (4%) | (19.3%) | |
| TIME WARNER CABLE: | TWC | 26.67 | (2.3%) | (3.4%) | |
| VIRGIN MEDIA: | VMED | 13.93 | (7.1%) | (15.4%) | |
| WASH POST: | WPO | 692.79 | (4.3%) | (11.4%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 21.99 | (3.6%) | (19.3%) | |
| CROWN: | CRWN | 5.29 | (4.5%) | (18.6%) | |
| DISCOVERY: | DISCA | 20.80 | (7.8%) | (17.3%) | |
| EW SCRIPPS: | SSP | 41.52 | (0.6%) | (7.8%) | |
| GRUPO TELEVISA: | TV | 21.22 | (3.5%) | (10.7%) | |
| INTERACTIVE CORP: | IACI | 19.53 | (1.8%) | (27.4%) | |
| LIBERTY: | L | 1.00 | (90.6%) | ||
| LODGENET: | LNET | 8.65 | (20.3%) | (50.4%) | |
| NEW FRONTIER: | NOOF | 4.80 | (5%) | (5.6%) | |
| OUTDOOR: | OUTD | 7.30 | (0.7%) | 5.80% | |
| PLAYBOY: | PLA | 7.89 | (2.1%) | (13.5%) | |
| TIME WARNER: | TWX | 14.86 | (4.8%) | (10%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 4.58 | (12.9%) | (27.2%) | |
| VIACOM: | VIA | 39.43 | (0.9%) | (10.3%) | |
| WWE: | WWE | 17.60 | (0.6%) | 22.50% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 3.19 | (3%) | (29.4%) | |
| ADC: | ADCT | 13.80 | 0.80% | (11.3%) | |
| ADDVANTAGE: | AEY | 4.20 | (1.2%) | (31.9%) | |
| ALCATEL LUCENT: | ALU | 5.51 | (6.1%) | (24.7%) | |
| AMDOCS: | DOX | 28.54 | (7.9%) | (17.2%) | |
| AMPHENOL: | APH | 35.93 | (2.8%) | (22.4%) | |
| APPLE: | AAPL | 122.25 | (2.2%) | (38.3%) | |
| ARRIS GROUP: | ARRS | 5.58 | (3%) | (44.1%) | |
| AVID TECH: | AVID | 24.75 | 1.60% | (12.7%) | |
| BIGBAND: | BBND | 5.55 | (10.9%) | 8.00% | |
| BROADCOM: | BRCM | 17.49 | (7.5%) | (33.1%) | |
| CISCO: | CSCO | 24.11 | (1.1%) | (10.9%) | |
| COMMSCOPE: | CTV | 39.81 | (4.9%) | (19.1%) | |
| CONCURRENT: | CCUR | 0.73 | (8.8%) | (12%) | |
| CONVERGYS: | CVG | 13.91 | (3.7%) | (15.5%) | |
| CSG SYSTEMS: | CSGS | 10.97 | (3.3%) | (25.5%) | |
| ECHOSTAR HOLDING: | SATS | 38.70 | (3.4%) | 17.60% | |
| GEMSTAR TVG: | GMST | 4.66 | (1.7%) | (2.1%) | |
| GOOGLE: | GOOG | 433.35 | (8%) | (37.3%) | |
| HARMONIC: | HLIT | 8.05 | (10%) | (23.2%) | |
| JDSU: | JDSU | 12.41 | (5.5%) | (6.6%) | |
| LEVEL 3: | LVLT | 2.18 | (2.2%) | (28.3%) | |
| MICROSOFT: | MSFT | 27.87 | 2.50% | (21.7%) | |
| MOTOROLA: | MOT | 9.82 | (1.5%) | (37.8%) | |
| NDS: | NNDS | 47.47 | (6.3%) | (19.9%) | |
| NORTEL: | NT | 6.75 | (21.5%) | (55.3%) | |
| OPENTV: | OPTV | 1.16 | (13.4%) | (12.1%) | |
| PHILIPS: | PHG | 38.70 | (0.6%) | (9.5%) | |
| RENTRAK: | RENT | 10.91 | (9.1%) | (24.4%) | |
| SEACHANGE: | SEAC | 5.71 | (3.2%) | (21%) | |
| SONY: | SNE | 44.32 | (6.1%) | (18.4%) | |
| SPRINT NEXTEL: | S | 7.01 | (1.4%) | (46.6%) | |
| THOMAS & BETTS: | TNB | 38.15 | (5%) | (22.2%) | |
| TIVO: | TIVO | 7.93 | (8.6%) | (4.9%) | |
| TOLLGRADE: | TLGD | 5.55 | 0.50% | (30.8%) | |
| UNIVERSAL ELEC: | UEIC | 21.83 | (3.8%) | (34.7%) | |
| VONAGE: | VG | 1.91 | 3.20% | (17%) | |
| VYYO: | VYYO | 0.73 | (49.7%) | (76.8%) | |
| WEBB SYS: | WEBB | 0.04 | (20%) | ||
| YAHOO: | YHOO | 29.03 | 4.50% | 24.80% | |
| TELCOS | |||||
| AT&T: | T | 35.01 | 0.50% | (11.9%) | |
| QWEST: | Q | 5.14 | (4.8%) | (24.4%) | |
| VERIZON: | VZ | 35.08 | (3.4%) | (15.8%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 11893.69 | (3%) | (10.3%) | |
| NASDAQ: | COMPX | 2212.49 | (2.6%) | (16.6%) | |
| 1. LIBERTY INTERACTIVE: | 15.01 | 4.50% | |||
| 2. YAHOO: | 29.03 | 4.50% | |||
| 3. VONAGE: | 1.91 | 3.20% | |||
| 4. MICROSOFT: | 27.87 | 2.50% | |||
| 5. AVID TECH: | 24.75 | 1.60% | |||
| 1. VYYO: | 0.73 | (49.7%) | |||
| 2. LIBERTY CAPITAL: | 16.44 | (29.2%) | |||
| 3. NORTEL: | 6.75 | (21.5%) | |||
| 4. LODGENET: | 8.65 | (20.3%) | |||
| 5. WEBB SYS: | 0.04 | (20%) | |||
