CableFAX Week In Review
By | March 3, 2008
| Company | Ticker | 2/29 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 44.77 | (4%) | (8.5%) | |
| DIRECTV: | DTV | 25.05 | (3.2%) | 8.30% | |
| DISNEY: | DIS | 32.41 | (0.5%) | 0.40% | |
| ECHOSTAR: | DISH | 29.65 | (5.1%) | (12.7%) | |
| GE: | GE | 33.14 | (1.2%) | (8.1%) | |
| HEARST-ARGYLE: | HTV | 21.92 | (2.7%) | (0.2%) | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 19.11 | (3.2%) | (10.1%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 26.79 | (4%) | 9.30% | |
| CHARTER: | CHTR | 0.96 | (20%) | (17.9%) | |
| COMCAST: | CMCSA | 19.54 | (3%) | 7.00% | |
| COMCAST SPCL: | CMCSK | 19.35 | (2.6%) | 6.80% | |
| GCI: | GNCMA | 5.79 | (4.1%) | (33.8%) | |
| KNOLOGY: | KNOL | 12.22 | 3.30% | (4.4%) | |
| LIBERTY CAPITAL: | LCAPA | 116.11 | 0.80% | (0.3%) | |
| LIBERTY GLOBAL: | LBTYA | 37.60 | (1.4%) | (4.1%) | |
| LIBERTY INTERACTIVE: | LINTA | 14.36 | (6.4%) | (24.7%) | |
| MEDIACOM: | MCCC | 4.37 | (0.2%) | (4.8%) | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 19.48 | (3.9%) | (16%) | |
| TELEWEST: | TLWT | 24.20 | |||
| TIME WARNER CABLE: | TWC | 27.30 | (0.1%) | (1.1%) | |
| VIRGIN MEDIA: | VMED | 15.00 | 5.70% | (8.9%) | |
| WASH POST: | WPO | 724.00 | (0.4%) | (7.4%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 22.81 | (7.9%) | (16.3%) | |
| CROWN: | CRWN | 5.54 | (1.6%) | (14.8%) | |
| DISCOVERY: | DISCA | 22.57 | (1.7%) | (10.2%) | |
| EW SCRIPPS: | SSP | 41.77 | (1.6%) | (7.2%) | |
| GRUPO TELEVISA: | TV | 22.00 | (3.9%) | (7.4%) | |
| INTERACTIVE CORP: | IACI | 19.90 | (8.3%) | (26.1%) | |
| LIBERTY: | L | 8.32 | |||
| LODGENET: | LNET | 9.31 | (38.6%) | (46.6%) | |
| NEW FRONTIER: | NOOF | 5.05 | 1.60% | (1.1%) | |
| OUTDOOR: | OUTD | 7.35 | (5.5%) | 6.50% | |
| PLAYBOY: | PLA | 8.06 | (11.6%) | ||
| TIME WARNER: | TWX | 15.61 | (5.3%) | (5.5%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 5.26 | (8.4%) | (16.4%) | |
| VIACOM: | VIA | 39.80 | (3.4%) | (9.5%) | |
| WWE: | WWE | 17.70 | (0.4%) | 23.20% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 3.29 | 15.80% | (27.2%) | |
| ADC: | ADCT | 13.67 | 1.00% | (11.9%) | |
| ADDVANTAGE: | AEY | 4.25 | (0.7%) | (31.1%) | |
| ALCATEL LUCENT: | ALU | 5.94 | (2.1%) | (18.9%) | |
| AMDOCS: | DOX | 31.01 | (0.6%) | (10%) | |
| AMPHENOL: | APH | 36.97 | (1.1%) | (20.2%) | |
| APPLE: | AAPL | 125.02 | 4.70% | (36.9%) | |
| ARRIS GROUP: | ARRS | 5.75 | (4.2%) | (42.4%) | |
| AVID TECH: | AVID | 24.37 | 6.70% | (14%) | |
| BIGBAND: | BBND | 6.23 | (0.6%) | 21.20% | |
| BLNDER TONGUE: | BDR | 1.66 | 1.80% | ||
| BROADCOM: | BRCM | 18.91 | (1.9%) | (27.6%) | |
| C-COR: | CCBL | 11.00 | |||
| CISCO: | CSCO | 24.39 | 3.30% | (9.9%) | |
| COMMSCOPE: | CTV | 41.88 | 4.60% | (14.9%) | |
| CONCURRENT: | CCUR | 0.80 | (11.1%) | (3.6%) | |
| CONVERGYS: | CVG | 14.44 | (3.4%) | (12.3%) | |
| CSG SYSTEMS: | CSGS | 11.35 | (3.7%) | (22.9%) | |
| ECHOSTAR HOLDING: | SATS | 40.06 | 9.00% | 21.80% | |
| GEMSTAR TVG: | GMST | 4.74 | 1.10% | (0.4%) | |
| GOOGLE: | GOOG | 471.18 | (7.2%) | (31.9%) | |
| HARMONIC: | HLIT | 8.91 | (17.7%) | (15%) | |
| JDSU: | JDSU | 13.15 | 1.90% | (1.2%) | |
| LEVEL 3: | LVLT | 2.23 | (3%) | (26.6%) | |
| MICROSOFT: | MSFT | 27.20 | (1.7%) | (23.6%) | |
| MOTOROLA: | MOT | 9.97 | (12.2%) | (36.9%) | |
| NDS: | NNDS | 50.65 | 1.10% | (14.5%) | |
| NORTEL: | NT | 8.60 | (21.8%) | (43%) | |
| OPENTV: | OPTV | 1.34 | 3.10% | 1.50% | |
| PHILIPS: | PHG | 38.92 | (1.6%) | (9%) | |
| RENTRAK: | RENT | 11.10 | 8.50% | (23.1%) | |
| SEACHANGE: | SEAC | 5.90 | (3%) | (18.4%) | |
| SONY: | SNE | 47.21 | 0.90% | (13.1%) | |
| SPRINT NEXTEL: | S | 7.11 | (20.2%) | (45.8%) | |
| THOMAS & BETTS: | TNB | 40.15 | 1.90% | (18.1%) | |
| TIVO: | TIVO | 8.68 | (1.4%) | 4.10% | |
| TOLLGRADE: | TLGD | 5.52 | (2.3%) | (31.2%) | |
| UNIVERSAL ELEC: | UEIC | 22.70 | 5.90% | (32.1%) | |
| VONAGE: | VG | 1.85 | (10.2%) | (19.6%) | |
| VYYO: | VYYO | 1.45 | 16.90% | (53.8%) | |
| WEBB SYS: | WEBB | 0.05 | (16.7%) | 25.00% | |
| WORLDGATE: | WGAT | 0.30 | |||
| YAHOO: | YHOO | 27.78 | (2.3%) | 19.40% | |
| TELCOS | |||||
| AT&T: | T | 34.83 | (0.4%) | (12.3%) | |
| QWEST: | Q | 5.40 | 2.50% | (20.7%) | |
| VERIZON: | VZ | 36.32 | 0.30% | (12.9%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12266.39 | (0.9%) | (7.5%) | |
| NASDAQ: | COMPX | 2271.48 | (1.4%) | (14.4%) | |
| 1. VYYO: | 1.45 | 16.90% | |||
| 2. 3COM: | 3.29 | 15.80% | |||
| 3. ECHOSTAR HOLDING: | 40.06 | 9.00% | |||
| 4. RENTRAK: | 11.10 | 8.50% | |||
| 5. AVID TECH: | 24.37 | 6.70% | |||
| 1. LODGENET: | 9.31 | (38.6%) | |||
| 2. NORTEL: | 8.60 | (21.8%) | |||
| 3. SPRINT NEXTEL: | 7.11 | (20.2%) | |||
| 4. CHARTER: | 0.96 | (20%) | |||
| 5. HARMONIC: | 8.91 | (17.7%) | |||
