Company Ticker 2/29 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 44.77 (4%) (8.5%)
DIRECTV: DTV 25.05 (3.2%) 8.30%
DISNEY: DIS 32.41 (0.5%) 0.40%
ECHOSTAR: DISH 29.65 (5.1%) (12.7%)
GE: GE 33.14 (1.2%) (8.1%)
HEARST-ARGYLE: HTV 21.92 (2.7%) (0.2%)
ION MEDIA: ION 1.45 12.40%
NEWS CORP: NWS 19.11 (3.2%) (10.1%)
MSOS
CABLEVISION: CVC 26.79 (4%) 9.30%
CHARTER: CHTR 0.96 (20%) (17.9%)
COMCAST: CMCSA 19.54 (3%) 7.00%
COMCAST SPCL: CMCSK 19.35 (2.6%) 6.80%
GCI: GNCMA 5.79 (4.1%) (33.8%)
KNOLOGY: KNOL 12.22 3.30% (4.4%)
LIBERTY CAPITAL: LCAPA 116.11 0.80% (0.3%)
LIBERTY GLOBAL: LBTYA 37.60 (1.4%) (4.1%)
LIBERTY INTERACTIVE: LINTA 14.36 (6.4%) (24.7%)
MEDIACOM: MCCC 4.37 (0.2%) (4.8%)
ROGERS COMM: RG 42.97
SHAW COMM: SJR 19.48 (3.9%) (16%)
TELEWEST: TLWT 24.20
TIME WARNER CABLE: TWC 27.30 (0.1%) (1.1%)
VIRGIN MEDIA: VMED 15.00 5.70% (8.9%)
WASH POST: WPO 724.00 (0.4%) (7.4%)
PROGRAMMING
CBS: CBS 22.81 (7.9%) (16.3%)
CROWN: CRWN 5.54 (1.6%) (14.8%)
DISCOVERY: DISCA 22.57 (1.7%) (10.2%)
EW SCRIPPS: SSP 41.77 (1.6%) (7.2%)
GRUPO TELEVISA: TV 22.00 (3.9%) (7.4%)
INTERACTIVE CORP: IACI 19.90 (8.3%) (26.1%)
LIBERTY: L 8.32
LODGENET: LNET 9.31 (38.6%) (46.6%)
NEW FRONTIER: NOOF 5.05 1.60% (1.1%)
OUTDOOR: OUTD 7.35 (5.5%) 6.50%
PLAYBOY: PLA 8.06 (11.6%)
TIME WARNER: TWX 15.61 (5.3%) (5.5%)
UNIVISION: UVN 36.23
VALUEVISION: VVTV 5.26 (8.4%) (16.4%)
VIACOM: VIA 39.80 (3.4%) (9.5%)
WWE: WWE 17.70 (0.4%) 23.20%
TECHNOLOGY
3COM: COMS 3.29 15.80% (27.2%)
ADC: ADCT 13.67 1.00% (11.9%)
ADDVANTAGE: AEY 4.25 (0.7%) (31.1%)
ALCATEL LUCENT: ALU 5.94 (2.1%) (18.9%)
AMDOCS: DOX 31.01 (0.6%) (10%)
AMPHENOL: APH 36.97 (1.1%) (20.2%)
APPLE: AAPL 125.02 4.70% (36.9%)
ARRIS GROUP: ARRS 5.75 (4.2%) (42.4%)
AVID TECH: AVID 24.37 6.70% (14%)
BIGBAND: BBND 6.23 (0.6%) 21.20%
BLNDER TONGUE: BDR 1.66 1.80%
BROADCOM: BRCM 18.91 (1.9%) (27.6%)
C-COR: CCBL 11.00
CISCO: CSCO 24.39 3.30% (9.9%)
COMMSCOPE: CTV 41.88 4.60% (14.9%)
CONCURRENT: CCUR 0.80 (11.1%) (3.6%)
CONVERGYS: CVG 14.44 (3.4%) (12.3%)
CSG SYSTEMS: CSGS 11.35 (3.7%) (22.9%)
ECHOSTAR HOLDING: SATS 40.06 9.00% 21.80%
GEMSTAR TVG: GMST 4.74 1.10% (0.4%)
GOOGLE: GOOG 471.18 (7.2%) (31.9%)
HARMONIC: HLIT 8.91 (17.7%) (15%)
JDSU: JDSU 13.15 1.90% (1.2%)
LEVEL 3: LVLT 2.23 (3%) (26.6%)
MICROSOFT: MSFT 27.20 (1.7%) (23.6%)
MOTOROLA: MOT 9.97 (12.2%) (36.9%)
NDS: NNDS 50.65 1.10% (14.5%)
NORTEL: NT 8.60 (21.8%) (43%)
OPENTV: OPTV 1.34 3.10% 1.50%
PHILIPS: PHG 38.92 (1.6%) (9%)
RENTRAK: RENT 11.10 8.50% (23.1%)
SEACHANGE: SEAC 5.90 (3%) (18.4%)
SONY: SNE 47.21 0.90% (13.1%)
SPRINT NEXTEL: S 7.11 (20.2%) (45.8%)
THOMAS & BETTS: TNB 40.15 1.90% (18.1%)
TIVO: TIVO 8.68 (1.4%) 4.10%
TOLLGRADE: TLGD 5.52 (2.3%) (31.2%)
UNIVERSAL ELEC: UEIC 22.70 5.90% (32.1%)
VONAGE: VG 1.85 (10.2%) (19.6%)
VYYO: VYYO 1.45 16.90% (53.8%)
WEBB SYS: WEBB 0.05 (16.7%) 25.00%
WORLDGATE: WGAT 0.30
YAHOO: YHOO 27.78 (2.3%) 19.40%
TELCOS
AT&T: T 34.83 (0.4%) (12.3%)
QWEST: Q 5.40 2.50% (20.7%)
VERIZON: VZ 36.32 0.30% (12.9%)
MARKET INDICES
DOW: INDU 12266.39 (0.9%) (7.5%)
NASDAQ: COMPX 2271.48 (1.4%) (14.4%)
1. VYYO: 1.45 16.90%
2. 3COM: 3.29 15.80%
3. ECHOSTAR HOLDING: 40.06 9.00%
4. RENTRAK: 11.10 8.50%
5. AVID TECH: 24.37 6.70%
1. LODGENET: 9.31 (38.6%)
2. NORTEL: 8.60 (21.8%)
3. SPRINT NEXTEL: 7.11 (20.2%)
4. CHARTER: 0.96 (20%)
5. HARMONIC: 8.91 (17.7%)

The Daily

Subscribe

FCC Seeks Comment on NAB NextGen Petition

The FCC Media Bureau is seeking comment on NAB’s petition regarding the treatment of multicast streams under the NexGen TV local simulcasting rules.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up