CableFAX Week In Review
By | February 25, 2008
| Company | Ticker | 2/22 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 46.70 | 2.60% | (4.5%) | |
| DIRECTV: | DTV | 25.87 | 1.50% | 11.90% | |
| DISNEY: | DIS | 32.57 | 0.30% | 0.90% | |
| ECHOSTAR: | DISH | 31.25 | 2.70% | (8%) | |
| GE: | GE | 33.55 | (2.4%) | (7%) | |
| HEARST-ARGYLE: | HTV | 22.53 | 3.10% | 2.50% | |
| ION MEDIA: | ION | 1.45 | 12.40% | ||
| NEWS CORP: | NWS | 19.75 | (1.5%) | (7.1%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 27.92 | 0.70% | 14.00% | |
| CHARTER: | CHTR | 1.01 | (2.9%) | (13.7%) | |
| COMCAST: | CMCSA | 20.15 | (0.2%) | 10.40% | |
| COMCAST SPCL: | CMCSK | 19.87 | (0.5%) | 9.70% | |
| GCI: | GNCMA | 6.04 | (2.7%) | (31%) | |
| KNOLOGY: | KNOL | 11.83 | 2.20% | (7.4%) | |
| LIBERTY CAPITAL: | LCAPA | 115.15 | 0.10% | 4.80% | |
| LIBERTY GLOBAL: | LBTYA | 38.14 | (2.1%) | (2.7%) | |
| LIBERTY INTERACTIVE: | LINTA | 15.35 | (0.8%) | (19.5%) | |
| MEDIACOM: | MCCC | 4.38 | (12.2%) | (4.6%) | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 20.28 | (3.2%) | (12.6%) | |
| TIME WARNER CABLE: | TWC | 27.32 | 1.70% | (1%) | |
| VIRGIN MEDIA: | VMED | 14.19 | (0.8%) | (13.8%) | |
| WASH POST: | WPO | 727.01 | (0.4%) | (7.1%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 24.76 | (2.4%) | (9.1%) | |
| CROWN: | CRWN | 5.63 | (0.5%) | (13.4%) | |
| DISCOVERY: | DISCA | 22.96 | 0.90% | (8.7%) | |
| EW SCRIPPS: | SSP | 42.47 | (0.6%) | (5.6%) | |
| GRUPO TELEVISA: | TV | 22.89 | 0.60% | (3.7%) | |
| INTERACTIVE CORP: | IACI | 21.70 | (0.8%) | (19.4%) | |
| LIBERTY: | L | 1.00 | (90.6%) | ||
| LODGENET: | LNET | 10.29 | (36.8%) | (41%) | |
| NEW FRONTIER: | NOOF | 4.97 | 3.30% | (2.5%) | |
| OUTDOOR: | OUTD | 7.78 | (1.4%) | 12.80% | |
| PLAYBOY: | PLA | 8.06 | (1.2%) | (11.6%) | |
| TIME WARNER: | TWX | 16.49 | (1.3%) | (0.1%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 5.74 | (4.3%) | (8.7%) | |
| VIACOM: | VIA | 41.18 | 1.30% | (6.4%) | |
| WWE: | WWE | 17.78 | 5.60% | 23.70% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 2.84 | (28.8%) | (37.2%) | |
| ADC: | ADCT | 13.56 | (1%) | (12.8%) | |
| ADDVANTAGE: | AEY | 4.28 | (2.9%) | (30.6%) | |
| ALCATEL LUCENT: | ALU | 6.07 | (1%) | (17.1%) | |
| AMDOCS: | DOX | 31.19 | (2.1%) | (9.5%) | |
| AMPHENOL: | APH | 37.40 | (2.5%) | (19.2%) | |
| APPLE: | AAPL | 119.46 | (4.1%) | (39.7%) | |
| ARRIS GROUP: | ARRS | 6.00 | 9.10% | (39.9%) | |
| AVID TECH: | AVID | 22.84 | 3.50% | (19.4%) | |
| BIGBAND: | BBND | 6.27 | 3.10% | 22.00% | |
| BLNDER TONGUE: | BDR | 1.60 | (6.4%) | (3.6%) | |
| BROADCOM: | BRCM | 19.27 | (3.6%) | (26.3%) | |
| CISCO: | CSCO | 23.60 | 1.30% | (12.8%) | |
| COMMSCOPE: | CTV | 40.05 | 0.50% | (18.6%) | |
| CONCURRENT: | CCUR | 0.90 | 5.90% | 8.40% | |
| CONVERGYS: | CVG | 14.95 | 0.20% | (9.2%) | |
| CSG SYSTEMS: | CSGS | 11.79 | (3.2%) | (19.9%) | |
| ECHOSTAR HOLDING: | SATS | 36.74 | (8.5%) | 11.70% | |
| GEMSTAR TVG: | GMST | 4.69 | (0.4%) | (1.5%) | |
| GOOGLE: | GOOG | 507.80 | (4.1%) | (26.6%) | |
| HARMONIC: | HLIT | 8.90 | 0.50% | (15.1%) | |
| JDSU: | JDSU | 12.91 | (3%) | ||
| LEVEL 3: | LVLT | 2.30 | (7.3%) | (24.3%) | |
| MICROSOFT: | MSFT | 27.68 | (2.6%) | (22.2%) | |
| MOTOROLA: | MOT | 11.36 | 0.70% | (28.2%) | |
| NDS: | NNDS | 50.09 | (1.9%) | (15.4%) | |
| NORTEL: | NT | 10.98 | (1.3%) | (27.2%) | |
| OPENTV: | OPTV | 1.30 | 25.00% | (1.5%) | |
| PHILIPS: | PHG | 39.56 | 4.40% | (7.5%) | |
| RENTRAK: | RENT | 11.74 | 0.50% | (18.6%) | |
| SEACHANGE: | SEAC | 6.08 | 2.00% | (15.9%) | |
| SONY: | SNE | 46.77 | 4.40% | (13.9%) | |
| SPRINT NEXTEL: | S | 8.91 | (6.9%) | (32.1%) | |
| THOMAS & BETTS: | TNB | 39.42 | (2.1%) | (19.6%) | |
| TIVO: | TIVO | 8.80 | 2.10% | 5.50% | |
| TOLLGRADE: | TLGD | 5.65 | 0.70% | (29.6%) | |
| UNIVERSAL ELEC: | UEIC | 21.44 | 6.60% | (35.9%) | |
| VONAGE: | VG | 2.06 | (0.5%) | (10.4%) | |
| VYYO: | VYYO | 1.24 | (11.4%) | (60.5%) | |
| WEBB SYS: | WEBB | 0.06 | 50.00% | 50.00% | |
| YAHOO: | YHOO | 28.42 | (4.2%) | 22.20% | |
| TELCOS | |||||
| AT&T: | T | 34.98 | (7.7%) | (12%) | |
| QWEST: | Q | 5.27 | (0.4%) | (22.5%) | |
| VERIZON: | VZ | 36.20 | (4.3%) | (13.2%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12381.02 | 0.30% | (6.7%) | |
| NASDAQ: | COMPX | 2303.35 | (0.8%) | (13.2%) | |
| 1. WEBB SYS: | 0.06 | 50.00% | |||
| 2. OPENTV: | 1.30 | 25.00% | |||
| 3. ARRIS GROUP: | 6.00 | 9.10% | |||
| 4. UNIVERSAL ELEC: | 21.44 | 6.60% | |||
| 5. CONCURRENT: | 0.90 | 5.90% | |||
| 1. LODGENET: | 10.29 | (36.8%) | |||
| 2. 3COM: | 2.84 | (28.8%) | |||
| 3. MEDIACOM: | 4.38 | (12.2%) | |||
| 4. VYYO: | 1.24 | (11.4%) | |||
| 5. ECHOSTAR HOLDING: | 36.74 | (8.5%) | |||
