Company Ticker 2/15 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 45.56 6.30% (6.9%)
DIRECTV: DTV 25.49 10.20% 10.30%
DISNEY: DIS 32.52 1.30% 0.80%
ECHOSTAR: DISH 30.44 4.30% (10.3%)
GE: GE 34.35 1.50% (4.8%)
HEARST-ARGYLE: HTV 21.89 (0.6%) (0.4%)
ION MEDIA: ION 1.43 (2.1%) 10.90%
NEWS CORP: NWS 20.00 (1.5%) (5.9%)
MSOS
CABLEVISION: CVC 27.72 10.60% 13.10%
CHARTER: CHTR 1.04 4.00% (11.1%)
COMCAST: CMCSA 20.19 18.40% 10.60%
COMCAST SPCL: CMCSK 19.97 18.50% 10.20%
GCI: GNCMA 6.21 (11.3%) (29%)
KNOLOGY: KNOL 11.57 10.60% (9.5%)
LIBERTY CAPITAL: LCAPA 114.99 5.50% 4.70%
LIBERTY GLOBAL: LBTYA 38.96 4.10% (0.6%)
LIBERTY INTERACTIVE: LINTA 15.48 0.70% (18.9%)
MEDIACOM: MCCC 4.99 7.30% 8.70%
ROGERS COMM: RG 42.97
SHAW COMM: SJR 20.98 4.50% (9.6%)
TIME WARNER CABLE: TWC 26.83 11.30% (2.8%)
VIRGIN MEDIA: VMED 14.30 (2.3%) (13.1%)
WASH POST: WPO 736.59 0.60% (6.9%)
PROGRAMMING
CBS: CBS 25.38 3.30% (6.9%)
CROWN: CRWN 5.66 11.40% (12.9%)
DISCOVERY: DISCA 22.75 3.00% (9.5%)
EW SCRIPPS: SSP 42.71 1.50% (5.1%)
GRUPO TELEVISA: TV 22.79 6.80% (4.1%)
INTERACTIVE CORP: IACI 21.88 (1.1%) (18.7%)
LIBERTY: L 1.00 (90.6%)
LODGENET: LNET 16.29 0.60% (6.6%)
NEW FRONTIER: NOOF 4.81 0.60% (5.5%)
OUTDOOR: OUTD 7.90 3.50% 14.50%
PLAYBOY: PLA 8.16 (5.1%) (10.5%)
TIME WARNER: TWX 16.71 7.20% 1.20%
UNIVISION: UVN 36.23
VALUEVISION: VVTV 6.00 (0.5%) (4.6%)
VIACOM: VIA 40.65 2.80% (7.6%)
WWE: WWE 16.86 10.10% 17.50%
TECHNOLOGY
3COM: COMS 3.99 (11.7%)
ADC: ADCT 13.68 (1%) (11.9%)
ADDVANTAGE: AEY 4.42 (26.2%) (28.4%)
ALCATEL LUCENT: ALU 6.12 2.00% (16.4%)
AMDOCS: DOX 31.79 1.10% (7.8%)
AMPHENOL: APH 38.35 2.30% (17.2%)
APPLE: AAPL 124.63 (0.7%) (37.1%)
ARRIS GROUP: ARRS 5.50 (35.5%) (44.9%)
AVID TECH: AVID 22.06 6.70% (22.2%)
BIGBAND: BBND 6.08 4.60% 18.30%
BLNDER TONGUE: BDR 1.70 (5.6%) 2.40%
BROADCOM: BRCM 20.00 (6.8%) (23.5%)
CISCO: CSCO 23.30 (1%) (13.9%)
COMMSCOPE: CTV 39.74 (12.6%) (19.2%)
CONCURRENT: CCUR 0.85 2.40%
CONVERGYS: CVG 14.92 1.90% (9.4%)
CSG SYSTEMS: CSGS 12.18 0.50% (17.3%)
ECHOSTAR HOLDING: SATS 40.15 25.20% 22.00%
GEMSTAR TVG: GMST 4.71 8.50% (1.1%)
GOOGLE: GOOG 529.64 2.50% (23.4%)
HARMONIC: HLIT 8.86 (6%) (15.5%)
JDSU: JDSU 12.86 8.10% (3%)
LEVEL 3: LVLT 2.48 (17.3%) (18.4%)
MICROSOFT: MSFT 28.42 (0.5%) (20.2%)
MOTOROLA: MOT 11.28 0.20% (28.7%)
NDS: NNDS 51.08 (0.7%) (13.8%)
NORTEL: NT 11.15 0.90% (26.2%)
OPENTV: OPTV 1.04 (21.2%)
PHILIPS: PHG 37.95 0.10% (11.2%)
RENTRAK: RENT 11.68 1.50% (19.1%)
SEACHANGE: SEAC 5.96 (6.3%) (17.6%)
SONY: SNE 44.82 4.30% (17.5%)
SPRINT NEXTEL: S 9.57 1.40% (27.1%)
THOMAS & BETTS: TNB 40.27 (5.1%) (17.9%)
TIVO: TIVO 8.62 1.70% 3.40%
TOLLGRADE: TLGD 5.61 (4.1%) (30%)
UNIVERSAL ELEC: UEIC 20.12 (12.1%) (39.8%)
VONAGE: VG 2.08 4.50% (9.6%)
VYYO: VYYO 1.40 (4.8%) (55.4%)
YAHOO: YHOO 29.66 1.60% 27.50%
TELCOS
AT&T: T 37.88 4.20% (5%)
QWEST: Q 5.44 6.00% (22.4%)
VERIZON: VZ 37.83 3.90% (9.5%)
MARKET INDICES
DOW: INDU 12348.21 1.40% (6.9%)
NASDAQ: COMPX 2321.80 0.70% (12.5%)
1. ECHOSTAR HOLDING: 40.15 25.20%
2. COMCAST SPCL: 19.97 18.50%
3. COMCAST: 20.19 18.40%
4. CROWN: 5.66 11.40%
5. TIME WARNER CABLE: 26.83 11.30%
1. ARRIS GROUP: 5.50 (35.5%)
2. ADDVANTAGE: 4.42 (26.2%)
3. LEVEL 3: 2.48 (17.3%)
4. COMMSCOPE: 39.74 (12.6%)
5. UNIVERSAL ELEC: 20.12 (12.1%)

The Daily

Subscribe

Reviews

“Frontline: The Choice 2020: Trump vs. Biden,” Tuesday, PBS (check listings for time). One of the goals of this interwoven story of the two presidential candidates is to explain to viewers what drives

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up