CableFAX Week In Review
By | February 19, 2008
| Company | Ticker | 2/15 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 45.56 | 6.30% | (6.9%) | |
| DIRECTV: | DTV | 25.49 | 10.20% | 10.30% | |
| DISNEY: | DIS | 32.52 | 1.30% | 0.80% | |
| ECHOSTAR: | DISH | 30.44 | 4.30% | (10.3%) | |
| GE: | GE | 34.35 | 1.50% | (4.8%) | |
| HEARST-ARGYLE: | HTV | 21.89 | (0.6%) | (0.4%) | |
| ION MEDIA: | ION | 1.43 | (2.1%) | 10.90% | |
| NEWS CORP: | NWS | 20.00 | (1.5%) | (5.9%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 27.72 | 10.60% | 13.10% | |
| CHARTER: | CHTR | 1.04 | 4.00% | (11.1%) | |
| COMCAST: | CMCSA | 20.19 | 18.40% | 10.60% | |
| COMCAST SPCL: | CMCSK | 19.97 | 18.50% | 10.20% | |
| GCI: | GNCMA | 6.21 | (11.3%) | (29%) | |
| KNOLOGY: | KNOL | 11.57 | 10.60% | (9.5%) | |
| LIBERTY CAPITAL: | LCAPA | 114.99 | 5.50% | 4.70% | |
| LIBERTY GLOBAL: | LBTYA | 38.96 | 4.10% | (0.6%) | |
| LIBERTY INTERACTIVE: | LINTA | 15.48 | 0.70% | (18.9%) | |
| MEDIACOM: | MCCC | 4.99 | 7.30% | 8.70% | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 20.98 | 4.50% | (9.6%) | |
| TIME WARNER CABLE: | TWC | 26.83 | 11.30% | (2.8%) | |
| VIRGIN MEDIA: | VMED | 14.30 | (2.3%) | (13.1%) | |
| WASH POST: | WPO | 736.59 | 0.60% | (6.9%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 25.38 | 3.30% | (6.9%) | |
| CROWN: | CRWN | 5.66 | 11.40% | (12.9%) | |
| DISCOVERY: | DISCA | 22.75 | 3.00% | (9.5%) | |
| EW SCRIPPS: | SSP | 42.71 | 1.50% | (5.1%) | |
| GRUPO TELEVISA: | TV | 22.79 | 6.80% | (4.1%) | |
| INTERACTIVE CORP: | IACI | 21.88 | (1.1%) | (18.7%) | |
| LIBERTY: | L | 1.00 | (90.6%) | ||
| LODGENET: | LNET | 16.29 | 0.60% | (6.6%) | |
| NEW FRONTIER: | NOOF | 4.81 | 0.60% | (5.5%) | |
| OUTDOOR: | OUTD | 7.90 | 3.50% | 14.50% | |
| PLAYBOY: | PLA | 8.16 | (5.1%) | (10.5%) | |
| TIME WARNER: | TWX | 16.71 | 7.20% | 1.20% | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 6.00 | (0.5%) | (4.6%) | |
| VIACOM: | VIA | 40.65 | 2.80% | (7.6%) | |
| WWE: | WWE | 16.86 | 10.10% | 17.50% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 3.99 | (11.7%) | ||
| ADC: | ADCT | 13.68 | (1%) | (11.9%) | |
| ADDVANTAGE: | AEY | 4.42 | (26.2%) | (28.4%) | |
| ALCATEL LUCENT: | ALU | 6.12 | 2.00% | (16.4%) | |
| AMDOCS: | DOX | 31.79 | 1.10% | (7.8%) | |
| AMPHENOL: | APH | 38.35 | 2.30% | (17.2%) | |
| APPLE: | AAPL | 124.63 | (0.7%) | (37.1%) | |
| ARRIS GROUP: | ARRS | 5.50 | (35.5%) | (44.9%) | |
| AVID TECH: | AVID | 22.06 | 6.70% | (22.2%) | |
| BIGBAND: | BBND | 6.08 | 4.60% | 18.30% | |
| BLNDER TONGUE: | BDR | 1.70 | (5.6%) | 2.40% | |
| BROADCOM: | BRCM | 20.00 | (6.8%) | (23.5%) | |
| CISCO: | CSCO | 23.30 | (1%) | (13.9%) | |
| COMMSCOPE: | CTV | 39.74 | (12.6%) | (19.2%) | |
| CONCURRENT: | CCUR | 0.85 | 2.40% | ||
| CONVERGYS: | CVG | 14.92 | 1.90% | (9.4%) | |
| CSG SYSTEMS: | CSGS | 12.18 | 0.50% | (17.3%) | |
| ECHOSTAR HOLDING: | SATS | 40.15 | 25.20% | 22.00% | |
| GEMSTAR TVG: | GMST | 4.71 | 8.50% | (1.1%) | |
| GOOGLE: | GOOG | 529.64 | 2.50% | (23.4%) | |
| HARMONIC: | HLIT | 8.86 | (6%) | (15.5%) | |
| JDSU: | JDSU | 12.86 | 8.10% | (3%) | |
| LEVEL 3: | LVLT | 2.48 | (17.3%) | (18.4%) | |
| MICROSOFT: | MSFT | 28.42 | (0.5%) | (20.2%) | |
| MOTOROLA: | MOT | 11.28 | 0.20% | (28.7%) | |
| NDS: | NNDS | 51.08 | (0.7%) | (13.8%) | |
| NORTEL: | NT | 11.15 | 0.90% | (26.2%) | |
| OPENTV: | OPTV | 1.04 | (21.2%) | ||
| PHILIPS: | PHG | 37.95 | 0.10% | (11.2%) | |
| RENTRAK: | RENT | 11.68 | 1.50% | (19.1%) | |
| SEACHANGE: | SEAC | 5.96 | (6.3%) | (17.6%) | |
| SONY: | SNE | 44.82 | 4.30% | (17.5%) | |
| SPRINT NEXTEL: | S | 9.57 | 1.40% | (27.1%) | |
| THOMAS & BETTS: | TNB | 40.27 | (5.1%) | (17.9%) | |
| TIVO: | TIVO | 8.62 | 1.70% | 3.40% | |
| TOLLGRADE: | TLGD | 5.61 | (4.1%) | (30%) | |
| UNIVERSAL ELEC: | UEIC | 20.12 | (12.1%) | (39.8%) | |
| VONAGE: | VG | 2.08 | 4.50% | (9.6%) | |
| VYYO: | VYYO | 1.40 | (4.8%) | (55.4%) | |
| YAHOO: | YHOO | 29.66 | 1.60% | 27.50% | |
| TELCOS | |||||
| AT&T: | T | 37.88 | 4.20% | (5%) | |
| QWEST: | Q | 5.44 | 6.00% | (22.4%) | |
| VERIZON: | VZ | 37.83 | 3.90% | (9.5%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12348.21 | 1.40% | (6.9%) | |
| NASDAQ: | COMPX | 2321.80 | 0.70% | (12.5%) | |
| 1. ECHOSTAR HOLDING: | 40.15 | 25.20% | |||
| 2. COMCAST SPCL: | 19.97 | 18.50% | |||
| 3. COMCAST: | 20.19 | 18.40% | |||
| 4. CROWN: | 5.66 | 11.40% | |||
| 5. TIME WARNER CABLE: | 26.83 | 11.30% | |||
| 1. ARRIS GROUP: | 5.50 | (35.5%) | |||
| 2. ADDVANTAGE: | 4.42 | (26.2%) | |||
| 3. LEVEL 3: | 2.48 | (17.3%) | |||
| 4. COMMSCOPE: | 39.74 | (12.6%) | |||
| 5. UNIVERSAL ELEC: | 20.12 | (12.1%) | |||