CableFAX Week In Review
By | January 28, 2008
| Company | Ticker | 1/25 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 42.42 | 3.20% | (13.3%) | |
| DIRECTV: | DTV | 21.99 | 11.80% | (4.9%) | |
| DISNEY: | DIS | 29.12 | 2.10% | (9.8%) | |
| ECHOSTAR: | DISH | 28.15 | 0.70% | (17.1%) | |
| GE: | GE | 34.00 | (0.9%) | (5.8%) | |
| HEARST-ARGYLE: | HTV | 20.77 | 4.20% | (6.1%) | |
| ION MEDIA: | ION | 1.39 | 3.00% | 7.80% | |
| NEWS CORP: | NWS | 19.26 | (0.5%) | (9.4%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 21.57 | (6.1%) | (12%) | |
| CHARTER: | CHTR | 1.14 | 4.60% | (2.6%) | |
| COMCAST: | CMCSA | 17.22 | 1.10% | (5.7%) | |
| COMCAST SPCL: | CMCSK | 17.02 | 0.70% | (6.1%) | |
| GCI: | GNCMA | 7.54 | 3.40% | (13.8%) | |
| KNOLOGY: | KNOL | 10.64 | 12.70% | (16.7%) | |
| LIBERTY CAPITAL: | LCAPA | 106.26 | 3.10% | (3.3%) | |
| LIBERTY GLOBAL: | LBTYA | 37.14 | (4.2%) | (5.2%) | |
| LIBERTY INTERACTIVE: | LINTA | 14.76 | 4.40% | (22.6%) | |
| MEDIACOM: | MCCC | 4.55 | (2.8%) | (0.9%) | |
| NTL: | NTLI | 28.22 | |||
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 19.17 | (0.2%) | (18.3%) | |
| TIME WARNER CABLE: | TWC | 24.97 | (1.3%) | (9.5%) | |
| WASH POST: | WPO | 727.90 | (5.9%) | (8%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 23.94 | 3.70% | (12.1%) | |
| CROWN: | CRWN | 5.96 | 7.00% | (8.3%) | |
| DISCOVERY: | DISCA | 23.80 | 1.90% | (5.3%) | |
| EW SCRIPPS: | SSP | 39.11 | (1.3%) | (13.1%) | |
| GRUPO TELEVISA: | TV | 21.26 | (0.3%) | (10.6%) | |
| INTERACTIVE CORP: | IACI | 24.40 | 1.20% | (9.4%) | |
| LODGENET: | LNET | 14.61 | 5.40% | (16.2%) | |
| NEW FRONTIER: | NOOF | 4.90 | 2.70% | (3.8%) | |
| OUTDOOR: | OUTD | 6.76 | 1.50% | (2%) | |
| PLAYBOY: | PLA | 8.33 | 2.20% | (8.7%) | |
| TIME WARNER: | TWX | 14.96 | (3.7%) | (9.4%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 5.12 | (5.2%) | (18.6%) | |
| VIACOM: | VIA | 37.18 | (3.7%) | (15.5%) | |
| WWE: | WWE | 13.97 | 0.30% | (2.1%) | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 4.19 | 1.90% | (7.3%) | |
| ADC: | ADCT | 13.40 | (1.8%) | (13.7%) | |
| ADDVANTAGE: | AEY | 4.92 | (1.6%) | (20.3%) | |
| ALCATEL LUCENT: | ALU | 6.27 | (9.1%) | (14.3%) | |
| AMDOCS: | DOX | 32.85 | 3.70% | (4.7%) | |
| AMPHENOL: | APH | 39.26 | 1.30% | (15.2%) | |
| APPLE: | AAPL | 130.01 | (19.4%) | (34.4%) | |
| ARRIS GROUP: | ARRS | 7.70 | (0.1%) | (22.8%) | |
| AVID TECH: | AVID | 25.02 | 0.90% | (11.7%) | |
| BIGBAND: | BBND | 4.96 | 15.90% | (3.5%) | |
| BROADCOM: | BRCM | 23.04 | (2%) | (11.9%) | |
| CISCO: | CSCO | 24.20 | (0.4%) | (10.6%) | |
| COMMSCOPE: | CTV | 42.39 | 3.30% | (13.9%) | |
| CONCURRENT: | CCUR | 0.76 | 10.10% | (8.4%) | |
| CONVERGYS: | CVG | 14.20 | (1.5%) | (13.7%) | |
| CSG SYSTEMS: | CSGS | 12.73 | (2.1%) | (13.5%) | |
| ECHOSTAR HOLDING: | SATS | 30.01 | 4.30% | (8.8%) | |
| GEMSTAR TVG: | GMST | 4.35 | (5.6%) | (8.6%) | |
| GOOGLE: | GOOG | 566.40 | (5.6%) | (18.1%) | |
| HARMONIC: | HLIT | 9.37 | 6.50% | (10.6%) | |
| JDSU: | JDSU | 10.06 | (5.3%) | (24.1%) | |
| LEVEL 3: | LVLT | 3.00 | 5.60% | (1.3%) | |
| MICROSOFT: | MSFT | 32.94 | (0.2%) | (7.5%) | |
| MOTOROLA: | MOT | 10.73 | (19.5%) | (32.2%) | |
| NDS: | NNDS | 48.95 | (2.3%) | (17.4%) | |
| NORTEL: | NT | 12.92 | 1.20% | (14.6%) | |
| OPENTV: | OPTV | 1.18 | 4.40% | (10.6%) | |
| PHILIPS: | PHG | 37.44 | 5.10% | (12.4%) | |
| RENTRAK: | RENT | 10.96 | (4.9%) | (24%) | |
| SEACHANGE: | SEAC | 7.09 | 4.60% | (1.9%) | |
| SONY: | SNE | 46.69 | (9.2%) | (14%) | |
| SPRINT NEXTEL: | S | 9.38 | 7.80% | (28.6%) | |
| THOMAS & BETTS: | TNB | 43.74 | 7.90% | (10.8%) | |
| TIVO: | TIVO | 6.88 | (0.3%) | (17.5%) | |
| TOLLGRADE: | TLGD | 6.63 | (6.1%) | (17.3%) | |
| UNIVERSAL ELEC: | UEIC | 23.67 | 1.90% | (29.2%) | |
| VONAGE: | VG | 1.99 | (2.9%) | (13.5%) | |
| VYYO: | VYYO | 2.49 | (5.7%) | (20.7%) | |
| WEBB SYS: | WEBB | 0.06 | (25%) | 50.00% | |
| YAHOO: | YHOO | 21.94 | 5.60% | (5.7%) | |
| TELCOS | |||||
| AT&T: | T | 35.26 | (2.4%) | (15.2%) | |
| QWEST: | Q | 5.63 | 4.10% | (19.7%) | |
| VERIZON: | VZ | 37.76 | (3.4%) | (13.6%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12207.17 | 0.90% | (8%) | |
| NASDAQ: | COMPX | 2326.20 | (0.6%) | (12.3%) | |
| 1. BIGBAND: | 4.96 | 15.90% | |||
| 2. KNOLOGY: | 10.64 | 12.70% | |||
| 3. DIRECTV: | 21.99 | 11.80% | |||
| 4. CONCURRENT: | 0.76 | 10.10% | |||
| 5. THOMAS & BETTS: | 43.74 | 7.90% | |||
| 1. WEBB SYS: | 0.06 | (25%) | |||
| 2. MOTOROLA: | 10.73 | (19.5%) | |||
| 3. APPLE: | 130.01 | (19.4%) | |||
| 4. SONY: | 46.69 | (9.2%) | |||
| 5. ALCATEL LUCENT: | 6.27 | (9.1%) | |||
