Company Ticker 1/25 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 42.42 3.20% (13.3%)
DIRECTV: DTV 21.99 11.80% (4.9%)
DISNEY: DIS 29.12 2.10% (9.8%)
ECHOSTAR: DISH 28.15 0.70% (17.1%)
GE: GE 34.00 (0.9%) (5.8%)
HEARST-ARGYLE: HTV 20.77 4.20% (6.1%)
ION MEDIA: ION 1.39 3.00% 7.80%
NEWS CORP: NWS 19.26 (0.5%) (9.4%)
MSOS
CABLEVISION: CVC 21.57 (6.1%) (12%)
CHARTER: CHTR 1.14 4.60% (2.6%)
COMCAST: CMCSA 17.22 1.10% (5.7%)
COMCAST SPCL: CMCSK 17.02 0.70% (6.1%)
GCI: GNCMA 7.54 3.40% (13.8%)
KNOLOGY: KNOL 10.64 12.70% (16.7%)
LIBERTY CAPITAL: LCAPA 106.26 3.10% (3.3%)
LIBERTY GLOBAL: LBTYA 37.14 (4.2%) (5.2%)
LIBERTY INTERACTIVE: LINTA 14.76 4.40% (22.6%)
MEDIACOM: MCCC 4.55 (2.8%) (0.9%)
NTL: NTLI 28.22
ROGERS COMM: RG 42.97
SHAW COMM: SJR 19.17 (0.2%) (18.3%)
TIME WARNER CABLE: TWC 24.97 (1.3%) (9.5%)
WASH POST: WPO 727.90 (5.9%) (8%)
PROGRAMMING
CBS: CBS 23.94 3.70% (12.1%)
CROWN: CRWN 5.96 7.00% (8.3%)
DISCOVERY: DISCA 23.80 1.90% (5.3%)
EW SCRIPPS: SSP 39.11 (1.3%) (13.1%)
GRUPO TELEVISA: TV 21.26 (0.3%) (10.6%)
INTERACTIVE CORP: IACI 24.40 1.20% (9.4%)
LODGENET: LNET 14.61 5.40% (16.2%)
NEW FRONTIER: NOOF 4.90 2.70% (3.8%)
OUTDOOR: OUTD 6.76 1.50% (2%)
PLAYBOY: PLA 8.33 2.20% (8.7%)
TIME WARNER: TWX 14.96 (3.7%) (9.4%)
UNIVISION: UVN 36.23
VALUEVISION: VVTV 5.12 (5.2%) (18.6%)
VIACOM: VIA 37.18 (3.7%) (15.5%)
WWE: WWE 13.97 0.30% (2.1%)
TECHNOLOGY
3COM: COMS 4.19 1.90% (7.3%)
ADC: ADCT 13.40 (1.8%) (13.7%)
ADDVANTAGE: AEY 4.92 (1.6%) (20.3%)
ALCATEL LUCENT: ALU 6.27 (9.1%) (14.3%)
AMDOCS: DOX 32.85 3.70% (4.7%)
AMPHENOL: APH 39.26 1.30% (15.2%)
APPLE: AAPL 130.01 (19.4%) (34.4%)
ARRIS GROUP: ARRS 7.70 (0.1%) (22.8%)
AVID TECH: AVID 25.02 0.90% (11.7%)
BIGBAND: BBND 4.96 15.90% (3.5%)
BROADCOM: BRCM 23.04 (2%) (11.9%)
CISCO: CSCO 24.20 (0.4%) (10.6%)
COMMSCOPE: CTV 42.39 3.30% (13.9%)
CONCURRENT: CCUR 0.76 10.10% (8.4%)
CONVERGYS: CVG 14.20 (1.5%) (13.7%)
CSG SYSTEMS: CSGS 12.73 (2.1%) (13.5%)
ECHOSTAR HOLDING: SATS 30.01 4.30% (8.8%)
GEMSTAR TVG: GMST 4.35 (5.6%) (8.6%)
GOOGLE: GOOG 566.40 (5.6%) (18.1%)
HARMONIC: HLIT 9.37 6.50% (10.6%)
JDSU: JDSU 10.06 (5.3%) (24.1%)
LEVEL 3: LVLT 3.00 5.60% (1.3%)
MICROSOFT: MSFT 32.94 (0.2%) (7.5%)
MOTOROLA: MOT 10.73 (19.5%) (32.2%)
NDS: NNDS 48.95 (2.3%) (17.4%)
NORTEL: NT 12.92 1.20% (14.6%)
OPENTV: OPTV 1.18 4.40% (10.6%)
PHILIPS: PHG 37.44 5.10% (12.4%)
RENTRAK: RENT 10.96 (4.9%) (24%)
SEACHANGE: SEAC 7.09 4.60% (1.9%)
SONY: SNE 46.69 (9.2%) (14%)
SPRINT NEXTEL: S 9.38 7.80% (28.6%)
THOMAS & BETTS: TNB 43.74 7.90% (10.8%)
TIVO: TIVO 6.88 (0.3%) (17.5%)
TOLLGRADE: TLGD 6.63 (6.1%) (17.3%)
UNIVERSAL ELEC: UEIC 23.67 1.90% (29.2%)
VONAGE: VG 1.99 (2.9%) (13.5%)
VYYO: VYYO 2.49 (5.7%) (20.7%)
WEBB SYS: WEBB 0.06 (25%) 50.00%
YAHOO: YHOO 21.94 5.60% (5.7%)
TELCOS
AT&T: T 35.26 (2.4%) (15.2%)
QWEST: Q 5.63 4.10% (19.7%)
VERIZON: VZ 37.76 (3.4%) (13.6%)
MARKET INDICES
DOW: INDU 12207.17 0.90% (8%)
NASDAQ: COMPX 2326.20 (0.6%) (12.3%)
1. BIGBAND: 4.96 15.90%
2. KNOLOGY: 10.64 12.70%
3. DIRECTV: 21.99 11.80%
4. CONCURRENT: 0.76 10.10%
5. THOMAS & BETTS: 43.74 7.90%
1. WEBB SYS: 0.06 (25%)
2. MOTOROLA: 10.73 (19.5%)
3. APPLE: 130.01 (19.4%)
4. SONY: 46.69 (9.2%)
5. ALCATEL LUCENT: 6.27 (9.1%)

The Daily

Subscribe

NBCU, FreeWheel Deepen Partnership

NBCUniversal and FreeWheel are strengthening their existing relationship. FreeWheel will now lead ad decisioning across NBCU properties with its new AutoScheduler tech. The tool analyzes ad breaks and works to

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up