CableFAX Week In Review
By
| January 22, 2008
Company | Ticker | 1/18 | 1-Week | YTD | |
Close | % Chg | %Chg | |||
BROADCASTERS/DBS/MMDS | |||||
BRITISH SKY: | BSY | 41.11 | (2.8%) | (16%) | |
DIRECTV: | DTV | 19.67 | (9.4%) | (14.9%) | |
DISNEY: | DIS | 28.51 | (5.9%) | (11.7%) | |
ECHOSTAR: | DISH | 27.95 | (8.1%) | (17.7%) | |
GE: | GE | 34.31 | 0.20% | (4.9%) | |
HEARST-ARGYLE: | HTV | 19.93 | 0.20% | (9.9%) | |
ION MEDIA: | ION | 1.34 | (1.5%) | 3.90% | |
NEWS CORP: | NWS | 19.35 | (1.9%) | (8.9%) | |
MSOS | |||||
CABLEVISION: | CVC | 22.97 | (2.7%) | (6.2%) | |
CHARTER: | CHTR | 1.09 | (0.9%) | (6.8%) | |
COMCAST: | CMCSA | 17.03 | (0.5%) | (6.7%) | |
COMCAST SPCL: | CMCSK | 16.90 | (0.6%) | (6.7%) | |
GCI: | GNCMA | 7.29 | (6.4%) | (16.7%) | |
KNOLOGY: | KNOL | 9.44 | (10.9%) | (26.1%) | |
LIBERTY CAPITAL: | LCAPA | 103.04 | (6.1%) | (6.2%) | |
LIBERTY GLOBAL: | LBTYA | 38.78 | 1.50% | (1%) | |
LIBERTY INTERACTIVE: | LINTA | 14.14 | (9.5%) | (25.9%) | |
MEDIACOM: | MCCC | 4.68 | (4.7%) | 2.00% | |
NTL: | NTLI | 28.22 | |||
ROGERS COMM: | RG | 42.97 | |||
SHAW COMM: | SJR | 19.20 | (11%) | (18.2%) | |
TIME WARNER CABLE: | TWC | 25.30 | 4.70% | (8.3%) | |
WASH POST: | WPO | 773.70 | (2.6%) | (2.2%) | |
PROGRAMMING | |||||
CBS: | CBS | 23.09 | (4.2%) | (15.3%) | |
CROWN: | CRWN | 5.57 | 4.50% | (14.3%) | |
DISCOVERY: | DISCA | 23.36 | (2.7%) | (7.1%) | |
EW SCRIPPS: | SSP | 39.62 | (4.4%) | (12%) | |
GRUPO TELEVISA: | TV | 21.33 | (5.7%) | (10.3%) | |
INTERACTIVE CORP: | IACI | 24.12 | 2.20% | (10.4%) | |
LODGENET: | LNET | 13.86 | (7.4%) | (20.5%) | |
NEW FRONTIER: | NOOF | 4.77 | (4.2%) | (6.2%) | |
OUTDOOR: | OUTD | 6.65 | 2.60% | (3.6%) | |
PLAYBOY: | PLA | 8.15 | (1.2%) | (10.6%) | |
TIME WARNER: | TWX | 15.54 | (2.9%) | (5.9%) | |
UNIVISION: | UVN | 36.23 | |||
VALUEVISION: | VVTV | 5.40 | 8.90% | (14.1%) | |
VIACOM: | VIA | 38.62 | (4%) | (12.2%) | |
WWE: | WWE | 13.93 | 0.10% | (2.4%) | |
TECHNOLOGY | |||||
3COM: | COMS | 4.11 | (2.1%) | (9.1%) | |
ADC: | ADCT | 13.64 | 6.00% | (12.2%) | |
ADDVANTAGE: | AEY | 5.01 | (2.1%) | (18.8%) | |
ALCATEL LUCENT: | ALU | 6.90 | 3.60% | (5.7%) | |
AMDOCS: | DOX | 31.68 | (4.1%) | (8.1%) | |
AMPHENOL: | APH | 38.75 | (0.9%) | (16.3%) | |
APPLE: | AAPL | 161.36 | (6.6%) | (18.5%) | |
ARRIS GROUP: | ARRS | 7.71 | (6%) | (22.7%) | |
AVID TECH: | AVID | 24.80 | 1.80% | (12.5%) | |
BIGBAND: | BBND | 4.28 | (2.7%) | (16.7%) | |
BLNDER TONGUE: | BDR | 1.63 | (4.1%) | (1.8%) | |
BROADCOM: | BRCM | 23.50 | 2.30% | (10.1%) | |
CISCO: | CSCO | 24.30 | (6.1%) | (10.2%) | |
COMMSCOPE: | CTV | 41.03 | (5.8%) | (16.6%) | |
CONCURRENT: | CCUR | 0.68 | (6.8%) | (18.1%) | |
CONVERGYS: | CVG | 14.41 | (3.7%) | (12.5%) | |
CSG SYSTEMS: | CSGS | 13.00 | 0.80% | (11.7%) | |
ECHOSTAR HOLDING: | SATS | 28.76 | (8.4%) | (12.6%) | |
GEMSTAR TVG: | GMST | 4.61 | (1.1%) | (3.2%) | |
GOOGLE: | GOOG | 600.25 | (6%) | (13.2%) | |
HARMONIC: | HLIT | 8.80 | (4.6%) | (16%) | |
JDSU: | JDSU | 10.63 | (7%) | (19.9%) | |
LEVEL 3: | LVLT | 2.84 | (2.4%) | (6.6%) | |
MICROSOFT: | MSFT | 33.01 | (2.7%) | (7.3%) | |
MOTOROLA: | MOT | 13.33 | (8.9%) | (16%) | |
NDS: | NNDS | 50.09 | (3.6%) | (15.4%) | |
NORTEL: | NT | 12.74 | 2.80% | (15.6%) | |
OPENTV: | OPTV | 1.13 | (10.3%) | (14.4%) | |
PHILIPS: | PHG | 35.64 | (11%) | (16.6%) | |
RENTRAK: | RENT | 11.52 | (5.4%) | (20.2%) | |
SEACHANGE: | SEAC | 6.78 | (1.2%) | (6.2%) | |
SONY: | SNE | 51.44 | (7%) | (5.3%) | |
SPRINT NEXTEL: | S | 8.70 | (29%) | (33.7%) | |
THOMAS & BETTS: | TNB | 40.54 | (11.9%) | (17.3%) | |
TIVO: | TIVO | 6.90 | (3.6%) | (17.3%) | |
TOLLGRADE: | TLGD | 7.06 | (6%) | (12%) | |
UNIVERSAL ELEC: | UEIC | 23.24 | (3.2%) | (30.5%) | |
VONAGE: | VG | 2.05 | 4.10% | (10.9%) | |
VYYO: | VYYO | 2.64 | (3.3%) | (15.9%) | |
WEBB SYS: | WEBB | 0.08 | 33.30% | 100.00% | |
YAHOO: | YHOO | 20.78 | (11%) | (10.7%) | |
TELCOS | |||||
AT&T: | T | 36.11 | (5.5%) | (13.1%) | |
QWEST: | Q | 5.41 | (5.7%) | (22.8%) | |
VERIZON: | VZ | 39.09 | (8%) | (10.5%) | |
MARKET INDICES | |||||
DOW: | INDU | 12099.30 | (4%) | (8.8%) | |
NASDAQ: | COMPX | 2340.02 | (4.1%) | (11.8%) | |
1. WEBB SYS: | 0.08 | 33.30% | |||
2. VALUEVISION: | 5.40 | 8.90% | |||
3. ADC: | 13.64 | 6.00% | |||
4. TIME WARNER CABLE: | 25.30 | 4.70% | |||
5. CROWN: | 5.57 | 4.50% | |||
1. SPRINT NEXTEL: | 8.70 | (29%) | |||
2. THOMAS & BETTS: | 40.54 | (11.9%) | |||
3. PHILIPS: | 35.64 | (11%) | |||
4. SHAW COMM: | 19.20 | (11%) | |||
5. YAHOO: | 20.78 | (11%) | |||