CableFAX Week In Review
By | January 14, 2008
| Company | Ticker | 1/11 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 42.25 | (6.7%) | (13.6%) | |
| DIRECTV: | DTV | 21.72 | 0.60% | (6.1%) | |
| DISNEY: | DIS | 30.32 | (2.6%) | (6.1%) | |
| ECHOSTAR: | DISH | 30.40 | (9.2%) | (10.5%) | |
| GE: | GE | 35.15 | (2.5%) | (5.2%) | |
| HEARST-ARGYLE: | HTV | 19.90 | (1.5%) | (10%) | |
| ION MEDIA: | ION | 1.34 | 2.30% | 3.90% | |
| NEWS CORP: | NWS | 19.73 | (1.9%) | (7.2%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 23.61 | 0.20% | (3.6%) | |
| CHARTER: | CHTR | 1.10 | 3.80% | (6%) | |
| COMCAST: | CMCSA | 17.12 | 1.70% | (6.2%) | |
| COMCAST SPCL: | CMCSK | 17.00 | 1.50% | (6.2%) | |
| GCI: | GNCMA | 7.79 | (1.6%) | (11%) | |
| KNOLOGY: | KNOL | 10.59 | (6.8%) | (17.1%) | |
| LIBERTY CAPITAL: | LCAPA | 109.69 | (3.1%) | (0.1%) | |
| LIBERTY GLOBAL: | LBTYA | 38.21 | 2.20% | (2.5%) | |
| LIBERTY INTERACTIVE: | LINTA | 15.63 | (10.6%) | (18.1%) | |
| MEDIACOM: | MCCC | 4.91 | 3.80% | 7.00% | |
| NTL: | NTLI | 28.22 | |||
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 21.58 | (9.2%) | (8.1%) | |
| TIME WARNER CABLE: | TWC | 24.16 | (3.6%) | (12.5%) | |
| WASH POST: | WPO | 794.02 | 0.30% | 0.30% | |
| PROGRAMMING | |||||
| CBS: | CBS | 24.10 | (3.6%) | (11.6%) | |
| CROWN: | CRWN | 5.33 | (6.5%) | (18%) | |
| DISCOVERY: | DISCA | 24.02 | (1.7%) | (4.5%) | |
| EW SCRIPPS: | SSP | 41.45 | (3.4%) | (7.9%) | |
| GRUPO TELEVISA: | TV | 22.62 | (0.4%) | (4.8%) | |
| INTERACTIVE CORP: | IACI | 23.59 | (6.7%) | (12.3%) | |
| LODGENET: | LNET | 14.97 | (7.7%) | (14.2%) | |
| NEW FRONTIER: | NOOF | 4.98 | (0.6%) | (2.4%) | |
| OUTDOOR: | OUTD | 6.47 | 10.20% | (6.2%) | |
| PLAYBOY: | PLA | 8.25 | (0.4%) | (9.5%) | |
| TIME WARNER: | TWX | 16.01 | 0.60% | (3%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 4.96 | (11.1%) | (21.1%) | |
| VIACOM: | VIA | 40.22 | (3.9%) | (8.5%) | |
| WWE: | WWE | 13.92 | (2.3%) | (2.4%) | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 4.20 | (0.2%) | (7.1%) | |
| ADC: | ADCT | 12.89 | (10.9%) | (17.1%) | |
| ADDVANTAGE: | AEY | 5.12 | (12.5%) | (17%) | |
| ALCATEL LUCENT: | ALU | 6.66 | (4.6%) | (9%) | |
| AMDOCS: | DOX | 33.04 | 1.70% | (4.1%) | |
| AMPHENOL: | APH | 39.12 | (8.9%) | (15.5%) | |
| APPLE: | AAPL | 172.69 | (4.1%) | (12.8%) | |
| ARRIS GROUP: | ARRS | 8.20 | (4.1%) | (17.8%) | |
| AVID TECH: | AVID | 24.36 | (6.1%) | (14%) | |
| BIGBAND: | BBND | 4.40 | (14.4%) | ||
| BLNDER TONGUE: | BDR | 1.69 | 2.40% | 1.80% | |
| BROADCOM: | BRCM | 22.97 | (7.4%) | (12.1%) | |
| CISCO: | CSCO | 25.87 | (1%) | (4.4%) | |
| COMMSCOPE: | CTV | 43.55 | (2.4%) | (11.5%) | |
| CONCURRENT: | CCUR | 0.73 | (12%) | (12%) | |
| CONVERGYS: | CVG | 14.97 | (2.5%) | (9.1%) | |
| CSG SYSTEMS: | CSGS | 12.90 | (1.7%) | (12.4%) | |
| ECHOSTAR HOLDING: | SATS | 31.40 | (10.9%) | (4.6%) | |
| GEMSTAR TVG: | GMST | 4.66 | 3.60% | (2.1%) | |
| GOOGLE: | GOOG | 638.25 | (2.9%) | (7.7%) | |
| HARMONIC: | HLIT | 9.22 | (7.3%) | (12%) | |
| JDSU: | JDSU | 11.41 | (8.9%) | (13.9%) | |
| LEVEL 3: | LVLT | 2.91 | (3.3%) | (4.3%) | |
| MICROSOFT: | MSFT | 33.91 | (1.4%) | (4.7%) | |
| MOTOROLA: | MOT | 14.64 | (2.9%) | (7.8%) | |
| NDS: | NNDS | 51.98 | (9%) | (12.3%) | |
| NORTEL: | NT | 12.39 | (13.6%) | (17.9%) | |
| OPENTV: | OPTV | 1.26 | 11.50% | (4.5%) | |
| PHILIPS: | PHG | 40.05 | (1.8%) | (6.3%) | |
| RENTRAK: | RENT | 12.18 | (7%) | (15.6%) | |
| SEACHANGE: | SEAC | 6.86 | (1%) | (5.1%) | |
| SONY: | SNE | 55.30 | 5.50% | 1.80% | |
| SPRINT NEXTEL: | S | 12.25 | (4.5%) | (6.7%) | |
| THOMAS & BETTS: | TNB | 46.00 | (1.9%) | (6.2%) | |
| TOLLGRADE: | TLGD | 7.51 | (2.1%) | (6.4%) | |
| UNIVERSAL ELEC: | UEIC | 24.01 | (26.4%) | (28.2%) | |
| VONAGE: | VG | 1.97 | (14.3%) | ||
| VYYO: | VYYO | 2.71 | (12.6%) | (13.7%) | |
| WEBB SYS: | WEBB | 0.06 | 20.00% | 50.00% | |
| YAHOO: | YHOO | 23.36 | 0.90% | 0.40% | |
| TELCOS | |||||
| AT&T: | T | 38.20 | (6.6%) | (8.1%) | |
| QWEST: | Q | 5.74 | (12%) | (18.1%) | |
| VERIZON: | VZ | 42.50 | (0.2%) | (2.7%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12606.30 | (1.5%) | (5%) | |
| NASDAQ: | COMPX | 2439.94 | (2.6%) | (8%) | |
| 1. WEBB SYS: | 0.06 | 20.00% | |||
| 2. OPENTV: | 1.26 | 11.50% | |||
| 3. OUTDOOR: | 6.47 | 10.20% | |||
| 4. SONY: | 55.30 | 5.50% | |||
| 5. CHARTER: | 1.10 | 3.80% | |||
| 1. UNIVERSAL ELEC: | 24.01 | (26.4%) | |||
| 2. NORTEL: | 12.39 | (13.6%) | |||
| 3. VYYO: | 2.71 | (12.6%) | |||
| 4. ADDVANTAGE: | 5.12 | (12.5%) | |||
| 5. CONCURRENT: | 0.73 | (12%) | |||