Company Ticker 1/11 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 42.25 (6.7%) (13.6%)
DIRECTV: DTV 21.72 0.60% (6.1%)
DISNEY: DIS 30.32 (2.6%) (6.1%)
ECHOSTAR: DISH 30.40 (9.2%) (10.5%)
GE: GE 35.15 (2.5%) (5.2%)
HEARST-ARGYLE: HTV 19.90 (1.5%) (10%)
ION MEDIA: ION 1.34 2.30% 3.90%
NEWS CORP: NWS 19.73 (1.9%) (7.2%)
MSOS
CABLEVISION: CVC 23.61 0.20% (3.6%)
CHARTER: CHTR 1.10 3.80% (6%)
COMCAST: CMCSA 17.12 1.70% (6.2%)
COMCAST SPCL: CMCSK 17.00 1.50% (6.2%)
GCI: GNCMA 7.79 (1.6%) (11%)
KNOLOGY: KNOL 10.59 (6.8%) (17.1%)
LIBERTY CAPITAL: LCAPA 109.69 (3.1%) (0.1%)
LIBERTY GLOBAL: LBTYA 38.21 2.20% (2.5%)
LIBERTY INTERACTIVE: LINTA 15.63 (10.6%) (18.1%)
MEDIACOM: MCCC 4.91 3.80% 7.00%
NTL: NTLI 28.22
ROGERS COMM: RG 42.97
SHAW COMM: SJR 21.58 (9.2%) (8.1%)
TIME WARNER CABLE: TWC 24.16 (3.6%) (12.5%)
WASH POST: WPO 794.02 0.30% 0.30%
PROGRAMMING
CBS: CBS 24.10 (3.6%) (11.6%)
CROWN: CRWN 5.33 (6.5%) (18%)
DISCOVERY: DISCA 24.02 (1.7%) (4.5%)
EW SCRIPPS: SSP 41.45 (3.4%) (7.9%)
GRUPO TELEVISA: TV 22.62 (0.4%) (4.8%)
INTERACTIVE CORP: IACI 23.59 (6.7%) (12.3%)
LODGENET: LNET 14.97 (7.7%) (14.2%)
NEW FRONTIER: NOOF 4.98 (0.6%) (2.4%)
OUTDOOR: OUTD 6.47 10.20% (6.2%)
PLAYBOY: PLA 8.25 (0.4%) (9.5%)
TIME WARNER: TWX 16.01 0.60% (3%)
UNIVISION: UVN 36.23
VALUEVISION: VVTV 4.96 (11.1%) (21.1%)
VIACOM: VIA 40.22 (3.9%) (8.5%)
WWE: WWE 13.92 (2.3%) (2.4%)
TECHNOLOGY
3COM: COMS 4.20 (0.2%) (7.1%)
ADC: ADCT 12.89 (10.9%) (17.1%)
ADDVANTAGE: AEY 5.12 (12.5%) (17%)
ALCATEL LUCENT: ALU 6.66 (4.6%) (9%)
AMDOCS: DOX 33.04 1.70% (4.1%)
AMPHENOL: APH 39.12 (8.9%) (15.5%)
APPLE: AAPL 172.69 (4.1%) (12.8%)
ARRIS GROUP: ARRS 8.20 (4.1%) (17.8%)
AVID TECH: AVID 24.36 (6.1%) (14%)
BIGBAND: BBND 4.40 (14.4%)
BLNDER TONGUE: BDR 1.69 2.40% 1.80%
BROADCOM: BRCM 22.97 (7.4%) (12.1%)
CISCO: CSCO 25.87 (1%) (4.4%)
COMMSCOPE: CTV 43.55 (2.4%) (11.5%)
CONCURRENT: CCUR 0.73 (12%) (12%)
CONVERGYS: CVG 14.97 (2.5%) (9.1%)
CSG SYSTEMS: CSGS 12.90 (1.7%) (12.4%)
ECHOSTAR HOLDING: SATS 31.40 (10.9%) (4.6%)
GEMSTAR TVG: GMST 4.66 3.60% (2.1%)
GOOGLE: GOOG 638.25 (2.9%) (7.7%)
HARMONIC: HLIT 9.22 (7.3%) (12%)
JDSU: JDSU 11.41 (8.9%) (13.9%)
LEVEL 3: LVLT 2.91 (3.3%) (4.3%)
MICROSOFT: MSFT 33.91 (1.4%) (4.7%)
MOTOROLA: MOT 14.64 (2.9%) (7.8%)
NDS: NNDS 51.98 (9%) (12.3%)
NORTEL: NT 12.39 (13.6%) (17.9%)
OPENTV: OPTV 1.26 11.50% (4.5%)
PHILIPS: PHG 40.05 (1.8%) (6.3%)
RENTRAK: RENT 12.18 (7%) (15.6%)
SEACHANGE: SEAC 6.86 (1%) (5.1%)
SONY: SNE 55.30 5.50% 1.80%
SPRINT NEXTEL: S 12.25 (4.5%) (6.7%)
THOMAS & BETTS: TNB 46.00 (1.9%) (6.2%)
TOLLGRADE: TLGD 7.51 (2.1%) (6.4%)
UNIVERSAL ELEC: UEIC 24.01 (26.4%) (28.2%)
VONAGE: VG 1.97 (14.3%)
VYYO: VYYO 2.71 (12.6%) (13.7%)
WEBB SYS: WEBB 0.06 20.00% 50.00%
YAHOO: YHOO 23.36 0.90% 0.40%
TELCOS
AT&T: T 38.20 (6.6%) (8.1%)
QWEST: Q 5.74 (12%) (18.1%)
VERIZON: VZ 42.50 (0.2%) (2.7%)
MARKET INDICES
DOW: INDU 12606.30 (1.5%) (5%)
NASDAQ: COMPX 2439.94 (2.6%) (8%)
1. WEBB SYS: 0.06 20.00%
2. OPENTV: 1.26 11.50%
3. OUTDOOR: 6.47 10.20%
4. SONY: 55.30 5.50%
5. CHARTER: 1.10 3.80%
1. UNIVERSAL ELEC: 24.01 (26.4%)
2. NORTEL: 12.39 (13.6%)
3. VYYO: 2.71 (12.6%)
4. ADDVANTAGE: 5.12 (12.5%)
5. CONCURRENT: 0.73 (12%)

The Daily

Subscribe

Editor’s Note

Your next issue of Cablefax Daily will arrive Monday. Stay safe and enjoy

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up