Company Ticker 2/01 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 44.08 3.90% (9.9%)
DIRECTV: DTV 23.98 9.00% 3.70%
DISNEY: DIS 30.66 6.90% (5%)
ECHOSTAR: DISH 31.17 10.70% (8.2%)
GE: GE 36.16 6.40% 0.10%
HEARST-ARGYLE: HTV 22.36 7.70% 1.80%
ION MEDIA: ION 1.44 6.70% 11.60%
NEWS CORP: NWS 20.01 3.90% (5.8%)
MSOS
CABLEVISION: CVC 24.99 15.90% 2.00%
CHARTER: CHTR 1.28 12.30% 9.40%
COMCAST: CMCSA 18.55 7.70% 1.60%
COMCAST SPCL: CMCSK 18.39 8.10% 1.50%
GCI: GNCMA 7.21 (4.4%) (17.6%)
KNOLOGY: KNOL 11.63 9.30% (9%)
LIBERTY CAPITAL: LCAPA 112.24 5.60% 2.20%
LIBERTY GLOBAL: LBTYA 40.96 10.30% 4.50%
LIBERTY INTERACTIVE: LINTA 16.51 11.90% (13.5%)
MEDIACOM: MCCC 4.98 9.50% 8.50%
ROGERS COMM: RG 42.97
SHAW COMM: SJR 20.64 7.70% (12.1%)
TIME WARNER CABLE: TWC 25.75 3.10% (6.7%)
VIRGIN MEDIA: VMED 16.69 1.40% 1.40%
WASH POST: WPO 758.58 4.20% (4.2%)
PROGRAMMING
CBS: CBS 25.51 6.80% (6.4%)
CROWN: CRWN 5.90 (1%) (9.2%)
DISCOVERY: DISCA 23.36 (1.8%) (7.1%)
EW SCRIPPS: SSP 41.59 6.30% (7.6%)
GRUPO TELEVISA: TV 22.50 5.80% (5.3%)
INTERACTIVE CORP: IACI 26.26 7.60% (2.5%)
LODGENET: LNET 15.81 8.20% (9.3%)
NEW FRONTIER: NOOF 4.44 (9.4%) (12.2%)
OUTDOOR: OUTD 7.84 16.00% 13.60%
PLAYBOY: PLA 8.55 2.60% (6.3%)
TIME WARNER: TWX 16.07 7.40% (2.7%)
UNIVISION: UVN 36.23
VALUEVISION: VVTV 6.13 19.70% (2.5%)
VIACOM: VIA 39.82 7.10% (9.5%)
WWE: WWE 15.40 10.20% 7.60%
TECHNOLOGY
3COM: COMS 4.05 (3.3%) (10.4%)
ADC: ADCT 14.81 10.40% (4.7%)
ADDVANTAGE: AEY 5.80 17.90% (6%)
ALCATEL LUCENT: ALU 6.60 5.30% (9.8%)
AMDOCS: DOX 33.41 1.70% (3.1%)
AMPHENOL: APH 39.80 1.40% (14.1%)
APPLE: AAPL 133.75 2.90% (32.5%)
ARRIS GROUP: ARRS 9.16 19.00% (8.2%)
AVID TECH: AVID 20.88 (16.5%) (26.3%)
BIGBAND: BBND 6.21 25.20% 20.80%
BLNDER TONGUE: BDR 1.51 (3.2%) (9%)
BROADCOM: BRCM 23.43 1.70% (10.4%)
CISCO: CSCO 24.94 3.10% (7.9%)
COMMSCOPE: CTV 44.90 5.90% (8.8%)
CONCURRENT: CCUR 0.87 14.50% 4.80%
CONVERGYS: CVG 15.96 12.60% (3%)
CSG SYSTEMS: CSGS 12.79 0.50% (13.1%)
ECHOSTAR HOLDING: SATS 31.05 3.50% (5.6%)
GEMSTAR TVG: GMST 4.47 2.80% (6.1%)
GOOGLE: GOOG 515.90 (8.9%) (25.4%)
HARMONIC: HLIT 10.76 14.80% 2.70%
JDSU: JDSU 10.60 5.60% (19.9%)
LEVEL 3: LVLT 3.40 13.30% 11.80%
MICROSOFT: MSFT 30.45 (7.6%) (14.5%)
MOTOROLA: MOT 12.69 18.30% (20%)
NDS: NNDS 52.44 7.10% (11.5%)
NORTEL: NT 12.69 (1.6%) (15.9%)
OPENTV: OPTV 1.22 3.40% (7.6%)
PHILIPS: PHG 39.90 6.60% (6.7%)
RENTRAK: RENT 10.73 (2.1%) (25.6%)
SEACHANGE: SEAC 7.03 (0.8%) (2.8%)
SONY: SNE 46.30 (0.8%) (14.7%)
SPRINT NEXTEL: S 10.44 11.30% (20.5%)
THOMAS & BETTS: TNB 45.70 4.50% (6.8%)
TIVO: TIVO 8.72 26.70% 4.60%
TOLLGRADE: TLGD 6.23 (6%) (22.3%)
UNIVERSAL ELEC: UEIC 23.40 (1.1%) (30%)
VONAGE: VG 2.00 0.50% (13%)
VYYO: VYYO 2.32 (6.8%) (26.1%)
WEBB SYS: WEBB 0.04 (33.3%)
YAHOO: YHOO 28.38 29.40% 22.00%
TELCOS
AT&T: T 38.28 8.60% (7.9%)
QWEST: Q 5.86 4.10% (16.4%)
VERIZON: VZ 38.72 2.50% (11.4%)
MARKET INDICES
DOW: INDU 12743.19 4.40% (3.9%)
NASDAQ: COMPX 2413.36 3.70% (9%)
1. YAHOO: 28.38 29.40%
2. TIVO: 8.72 26.70%
3. BIGBAND: 6.21 25.20%
4. VALUEVISION: 6.13 19.70%
5. ARRIS GROUP: 9.16 19.00%
1. WEBB SYS: 0.04 (33.3%)
2. AVID TECH: 20.88 (16.5%)
3. NEW FRONTIER: 4.44 (9.4%)
4. GOOGLE: 515.90 (8.9%)
5. MICROSOFT: 30.45 (7.6%)

The Daily

Subscribe

EBB is Off to the Races

With Wednesday the official launch of the Emergency Broadband Benefit program, there’s a lot of speculation on just how long the $3.2 billion dedicated to broadband discounts for low-income households will

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Jun 10
The FAXIES Awards – Virtual CelebrationSave the Date! - June 10, 2021
Jul 16
Diversity List – 2021 Nominations Due: July 16, 2021
Sep 10
Most Powerful Women – 2021 Nominations Due: Sept 10, 2021
Dec 7
Most Powerful Women CelebrationSave the Date!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.