Company Ticker 2/01 1-Week YTD
Close % Chg %Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 44.08 3.90% (9.9%)
DIRECTV: DTV 23.98 9.00% 3.70%
DISNEY: DIS 30.66 6.90% (5%)
ECHOSTAR: DISH 31.17 10.70% (8.2%)
GE: GE 36.16 6.40% 0.10%
HEARST-ARGYLE: HTV 22.36 7.70% 1.80%
ION MEDIA: ION 1.44 6.70% 11.60%
NEWS CORP: NWS 20.01 3.90% (5.8%)
MSOS
CABLEVISION: CVC 24.99 15.90% 2.00%
CHARTER: CHTR 1.28 12.30% 9.40%
COMCAST: CMCSA 18.55 7.70% 1.60%
COMCAST SPCL: CMCSK 18.39 8.10% 1.50%
GCI: GNCMA 7.21 (4.4%) (17.6%)
KNOLOGY: KNOL 11.63 9.30% (9%)
LIBERTY CAPITAL: LCAPA 112.24 5.60% 2.20%
LIBERTY GLOBAL: LBTYA 40.96 10.30% 4.50%
LIBERTY INTERACTIVE: LINTA 16.51 11.90% (13.5%)
MEDIACOM: MCCC 4.98 9.50% 8.50%
ROGERS COMM: RG 42.97
SHAW COMM: SJR 20.64 7.70% (12.1%)
TIME WARNER CABLE: TWC 25.75 3.10% (6.7%)
VIRGIN MEDIA: VMED 16.69 1.40% 1.40%
WASH POST: WPO 758.58 4.20% (4.2%)
PROGRAMMING
CBS: CBS 25.51 6.80% (6.4%)
CROWN: CRWN 5.90 (1%) (9.2%)
DISCOVERY: DISCA 23.36 (1.8%) (7.1%)
EW SCRIPPS: SSP 41.59 6.30% (7.6%)
GRUPO TELEVISA: TV 22.50 5.80% (5.3%)
INTERACTIVE CORP: IACI 26.26 7.60% (2.5%)
LODGENET: LNET 15.81 8.20% (9.3%)
NEW FRONTIER: NOOF 4.44 (9.4%) (12.2%)
OUTDOOR: OUTD 7.84 16.00% 13.60%
PLAYBOY: PLA 8.55 2.60% (6.3%)
TIME WARNER: TWX 16.07 7.40% (2.7%)
UNIVISION: UVN 36.23
VALUEVISION: VVTV 6.13 19.70% (2.5%)
VIACOM: VIA 39.82 7.10% (9.5%)
WWE: WWE 15.40 10.20% 7.60%
TECHNOLOGY
3COM: COMS 4.05 (3.3%) (10.4%)
ADC: ADCT 14.81 10.40% (4.7%)
ADDVANTAGE: AEY 5.80 17.90% (6%)
ALCATEL LUCENT: ALU 6.60 5.30% (9.8%)
AMDOCS: DOX 33.41 1.70% (3.1%)
AMPHENOL: APH 39.80 1.40% (14.1%)
APPLE: AAPL 133.75 2.90% (32.5%)
ARRIS GROUP: ARRS 9.16 19.00% (8.2%)
AVID TECH: AVID 20.88 (16.5%) (26.3%)
BIGBAND: BBND 6.21 25.20% 20.80%
BLNDER TONGUE: BDR 1.51 (3.2%) (9%)
BROADCOM: BRCM 23.43 1.70% (10.4%)
CISCO: CSCO 24.94 3.10% (7.9%)
COMMSCOPE: CTV 44.90 5.90% (8.8%)
CONCURRENT: CCUR 0.87 14.50% 4.80%
CONVERGYS: CVG 15.96 12.60% (3%)
CSG SYSTEMS: CSGS 12.79 0.50% (13.1%)
ECHOSTAR HOLDING: SATS 31.05 3.50% (5.6%)
GEMSTAR TVG: GMST 4.47 2.80% (6.1%)
GOOGLE: GOOG 515.90 (8.9%) (25.4%)
HARMONIC: HLIT 10.76 14.80% 2.70%
JDSU: JDSU 10.60 5.60% (19.9%)
LEVEL 3: LVLT 3.40 13.30% 11.80%
MICROSOFT: MSFT 30.45 (7.6%) (14.5%)
MOTOROLA: MOT 12.69 18.30% (20%)
NDS: NNDS 52.44 7.10% (11.5%)
NORTEL: NT 12.69 (1.6%) (15.9%)
OPENTV: OPTV 1.22 3.40% (7.6%)
PHILIPS: PHG 39.90 6.60% (6.7%)
RENTRAK: RENT 10.73 (2.1%) (25.6%)
SEACHANGE: SEAC 7.03 (0.8%) (2.8%)
SONY: SNE 46.30 (0.8%) (14.7%)
SPRINT NEXTEL: S 10.44 11.30% (20.5%)
THOMAS & BETTS: TNB 45.70 4.50% (6.8%)
TIVO: TIVO 8.72 26.70% 4.60%
TOLLGRADE: TLGD 6.23 (6%) (22.3%)
UNIVERSAL ELEC: UEIC 23.40 (1.1%) (30%)
VONAGE: VG 2.00 0.50% (13%)
VYYO: VYYO 2.32 (6.8%) (26.1%)
WEBB SYS: WEBB 0.04 (33.3%)
YAHOO: YHOO 28.38 29.40% 22.00%
TELCOS
AT&T: T 38.28 8.60% (7.9%)
QWEST: Q 5.86 4.10% (16.4%)
VERIZON: VZ 38.72 2.50% (11.4%)
MARKET INDICES
DOW: INDU 12743.19 4.40% (3.9%)
NASDAQ: COMPX 2413.36 3.70% (9%)
1. YAHOO: 28.38 29.40%
2. TIVO: 8.72 26.70%
3. BIGBAND: 6.21 25.20%
4. VALUEVISION: 6.13 19.70%
5. ARRIS GROUP: 9.16 19.00%
1. WEBB SYS: 0.04 (33.3%)
2. AVID TECH: 20.88 (16.5%)
3. NEW FRONTIER: 4.44 (9.4%)
4. GOOGLE: 515.90 (8.9%)
5. MICROSOFT: 30.45 (7.6%)

The Daily

Subscribe

FCC Seeks Comment on NAB NextGen Petition

The FCC Media Bureau is seeking comment on NAB’s petition regarding the treatment of multicast streams under the NexGen TV local simulcasting rules.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up