CableFAX Week In Review
By | February 4, 2008
| Company | Ticker | 2/01 | 1-Week | YTD | |
| Close | % Chg | %Chg | |||
| BROADCASTERS/DBS/MMDS | |||||
| BRITISH SKY: | BSY | 44.08 | 3.90% | (9.9%) | |
| DIRECTV: | DTV | 23.98 | 9.00% | 3.70% | |
| DISNEY: | DIS | 30.66 | 6.90% | (5%) | |
| ECHOSTAR: | DISH | 31.17 | 10.70% | (8.2%) | |
| GE: | GE | 36.16 | 6.40% | 0.10% | |
| HEARST-ARGYLE: | HTV | 22.36 | 7.70% | 1.80% | |
| ION MEDIA: | ION | 1.44 | 6.70% | 11.60% | |
| NEWS CORP: | NWS | 20.01 | 3.90% | (5.8%) | |
| MSOS | |||||
| CABLEVISION: | CVC | 24.99 | 15.90% | 2.00% | |
| CHARTER: | CHTR | 1.28 | 12.30% | 9.40% | |
| COMCAST: | CMCSA | 18.55 | 7.70% | 1.60% | |
| COMCAST SPCL: | CMCSK | 18.39 | 8.10% | 1.50% | |
| GCI: | GNCMA | 7.21 | (4.4%) | (17.6%) | |
| KNOLOGY: | KNOL | 11.63 | 9.30% | (9%) | |
| LIBERTY CAPITAL: | LCAPA | 112.24 | 5.60% | 2.20% | |
| LIBERTY GLOBAL: | LBTYA | 40.96 | 10.30% | 4.50% | |
| LIBERTY INTERACTIVE: | LINTA | 16.51 | 11.90% | (13.5%) | |
| MEDIACOM: | MCCC | 4.98 | 9.50% | 8.50% | |
| ROGERS COMM: | RG | 42.97 | |||
| SHAW COMM: | SJR | 20.64 | 7.70% | (12.1%) | |
| TIME WARNER CABLE: | TWC | 25.75 | 3.10% | (6.7%) | |
| VIRGIN MEDIA: | VMED | 16.69 | 1.40% | 1.40% | |
| WASH POST: | WPO | 758.58 | 4.20% | (4.2%) | |
| PROGRAMMING | |||||
| CBS: | CBS | 25.51 | 6.80% | (6.4%) | |
| CROWN: | CRWN | 5.90 | (1%) | (9.2%) | |
| DISCOVERY: | DISCA | 23.36 | (1.8%) | (7.1%) | |
| EW SCRIPPS: | SSP | 41.59 | 6.30% | (7.6%) | |
| GRUPO TELEVISA: | TV | 22.50 | 5.80% | (5.3%) | |
| INTERACTIVE CORP: | IACI | 26.26 | 7.60% | (2.5%) | |
| LODGENET: | LNET | 15.81 | 8.20% | (9.3%) | |
| NEW FRONTIER: | NOOF | 4.44 | (9.4%) | (12.2%) | |
| OUTDOOR: | OUTD | 7.84 | 16.00% | 13.60% | |
| PLAYBOY: | PLA | 8.55 | 2.60% | (6.3%) | |
| TIME WARNER: | TWX | 16.07 | 7.40% | (2.7%) | |
| UNIVISION: | UVN | 36.23 | |||
| VALUEVISION: | VVTV | 6.13 | 19.70% | (2.5%) | |
| VIACOM: | VIA | 39.82 | 7.10% | (9.5%) | |
| WWE: | WWE | 15.40 | 10.20% | 7.60% | |
| TECHNOLOGY | |||||
| 3COM: | COMS | 4.05 | (3.3%) | (10.4%) | |
| ADC: | ADCT | 14.81 | 10.40% | (4.7%) | |
| ADDVANTAGE: | AEY | 5.80 | 17.90% | (6%) | |
| ALCATEL LUCENT: | ALU | 6.60 | 5.30% | (9.8%) | |
| AMDOCS: | DOX | 33.41 | 1.70% | (3.1%) | |
| AMPHENOL: | APH | 39.80 | 1.40% | (14.1%) | |
| APPLE: | AAPL | 133.75 | 2.90% | (32.5%) | |
| ARRIS GROUP: | ARRS | 9.16 | 19.00% | (8.2%) | |
| AVID TECH: | AVID | 20.88 | (16.5%) | (26.3%) | |
| BIGBAND: | BBND | 6.21 | 25.20% | 20.80% | |
| BLNDER TONGUE: | BDR | 1.51 | (3.2%) | (9%) | |
| BROADCOM: | BRCM | 23.43 | 1.70% | (10.4%) | |
| CISCO: | CSCO | 24.94 | 3.10% | (7.9%) | |
| COMMSCOPE: | CTV | 44.90 | 5.90% | (8.8%) | |
| CONCURRENT: | CCUR | 0.87 | 14.50% | 4.80% | |
| CONVERGYS: | CVG | 15.96 | 12.60% | (3%) | |
| CSG SYSTEMS: | CSGS | 12.79 | 0.50% | (13.1%) | |
| ECHOSTAR HOLDING: | SATS | 31.05 | 3.50% | (5.6%) | |
| GEMSTAR TVG: | GMST | 4.47 | 2.80% | (6.1%) | |
| GOOGLE: | GOOG | 515.90 | (8.9%) | (25.4%) | |
| HARMONIC: | HLIT | 10.76 | 14.80% | 2.70% | |
| JDSU: | JDSU | 10.60 | 5.60% | (19.9%) | |
| LEVEL 3: | LVLT | 3.40 | 13.30% | 11.80% | |
| MICROSOFT: | MSFT | 30.45 | (7.6%) | (14.5%) | |
| MOTOROLA: | MOT | 12.69 | 18.30% | (20%) | |
| NDS: | NNDS | 52.44 | 7.10% | (11.5%) | |
| NORTEL: | NT | 12.69 | (1.6%) | (15.9%) | |
| OPENTV: | OPTV | 1.22 | 3.40% | (7.6%) | |
| PHILIPS: | PHG | 39.90 | 6.60% | (6.7%) | |
| RENTRAK: | RENT | 10.73 | (2.1%) | (25.6%) | |
| SEACHANGE: | SEAC | 7.03 | (0.8%) | (2.8%) | |
| SONY: | SNE | 46.30 | (0.8%) | (14.7%) | |
| SPRINT NEXTEL: | S | 10.44 | 11.30% | (20.5%) | |
| THOMAS & BETTS: | TNB | 45.70 | 4.50% | (6.8%) | |
| TIVO: | TIVO | 8.72 | 26.70% | 4.60% | |
| TOLLGRADE: | TLGD | 6.23 | (6%) | (22.3%) | |
| UNIVERSAL ELEC: | UEIC | 23.40 | (1.1%) | (30%) | |
| VONAGE: | VG | 2.00 | 0.50% | (13%) | |
| VYYO: | VYYO | 2.32 | (6.8%) | (26.1%) | |
| WEBB SYS: | WEBB | 0.04 | (33.3%) | ||
| YAHOO: | YHOO | 28.38 | 29.40% | 22.00% | |
| TELCOS | |||||
| AT&T: | T | 38.28 | 8.60% | (7.9%) | |
| QWEST: | Q | 5.86 | 4.10% | (16.4%) | |
| VERIZON: | VZ | 38.72 | 2.50% | (11.4%) | |
| MARKET INDICES | |||||
| DOW: | INDU | 12743.19 | 4.40% | (3.9%) | |
| NASDAQ: | COMPX | 2413.36 | 3.70% | (9%) | |
| 1. YAHOO: | 28.38 | 29.40% | |||
| 2. TIVO: | 8.72 | 26.70% | |||
| 3. BIGBAND: | 6.21 | 25.20% | |||
| 4. VALUEVISION: | 6.13 | 19.70% | |||
| 5. ARRIS GROUP: | 9.16 | 19.00% | |||
| 1. WEBB SYS: | 0.04 | (33.3%) | |||
| 2. AVID TECH: | 20.88 | (16.5%) | |||
| 3. NEW FRONTIER: | 4.44 | (9.4%) | |||
| 4. GOOGLE: | 515.90 | (8.9%) | |||
| 5. MICROSOFT: | 30.45 | (7.6%) | |||
